Sim Technology (PK) 주식 가격. SIMTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sim Technology Group Limited (PK) (SIMTF) 시세

Sim Technology Group Limited (PK) (SIMTF)

0.05345

0.00

(0.00%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.05345

매수가

0.009

매도가

0.0879

거래량

-

0.00 일간 변동폭 0.00

0.015 52주 범위 0.06

market_cap

전일 종가

0.05345

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

2,143,351,300

배당수익률

-

주가수익률

0.31

주당순이익(EPS)

0.16

매출

543.94M

순이익

344.29M

섹터

Tele & Telegraph Apparatus

산업

Radio, Tv Broadcast, Comm Eq

웹사이트

www.sim.com

본부

Hamilton, Bmu

설립됨

2004

Sim Technology Group Limited (PK) is listed in the Tele & Telegraph Apparatus sector of the OTC 시장 with ticker SIMTF. The last closing price for Sim Technology (PK) was US$0.05. Over the last year, Sim Technology (PK) shares have traded in a share price range of US$ 0.015 to US$ 0.06.

Sim Technology (PK) currently has 2,143,351,300 shares in issue. The market capitalisation of Sim Technology (PK) is US$114.56 million. Sim Technology (PK) has a price to earnings ratio (PE ratio) of 0.31.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.05345	0.05345	0.05345	0	0	CS
26	0.02345	78.1666666667	0.03	0.05345	0.03	4000	0.05345	CS
52	-0.00655	-10.9166666667	0.06	0.06	0.015	5600	0.04864286	CS
156	0.00645	13.7234042553	0.047	0.065	0.015	6686	0.03168428	CS
260	0.01895	54.9275362319	0.0345	0.088	0.015	9795	0.04324699	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make 20 초 전

NICE ---->
https://www.quectel.com/customer-stories/iot-5g-modem-rg520n-module-tri-cascade/

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$

beacham

beacham 22 초 전

Everybody talks about Time Management & Fiscal Responsibility, usually in the context of, we the employer will not pay any more but here’s how we expect you to do even more work. Do your best to avoid these idiots. Stress is a killer. Not having to run to a doctor or emergency room for every ache an

Zardiw

Zardiw 35 초 전

Penisaurus .........lol

Z

Screech691

Screech691 36 초 전

Good morning SGTM

12x

A genetic subgroup, COL24A1, covering nearly half of the patient population, has been shown to slow Alzheimer's progression by 65-75%, effectively halting progression for many patients. This could potentially extend the average lifespan for individuals in this group by 20 years—a truly revolutionary

Monksdream

Monksdream 2 분 전

Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket

Trooperstocks

Trooperstocks 2 분 전

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices by expanding its reach and fostering collaborations with local stakeholders. This growing influence is leading to healthier ecosystems!

Jake731

Jake731 2 분 전

Good morning all.

TPTW……!!!!!!!

Orange Cassidy

Orange Cassidy 2 분 전

That is some amazing DD! I'm sure what you said will happen exactly!

marcis

marcis 2 분 전

Seems Everyone is missing the big picture here.

I hear chart 50MA 200MA , I hear debt cash out, but all that is missing the biggest tangible not seen lately in OTC.
TSNP had a faux international revenue supply chain which was BS $40k rev last year

Dudes we have a

RIGATONI

RIGATONI 2 분 전

Looking great, another nice sector play capitalizing on ~Rig

Nogobeaver

Nogobeaver 3 분 전

I hope they do some DD before they lease that to them.

With all the defaults , cant see it happing

tw0122

tw0122 3 분 전

Lotto at $5.75 + 167%

georgie18

georgie18 3 분 전

Yes Indeed...YW...🥳

Trooperstocks

Trooperstocks 3 분 전

Good morning $SGTM

RIGATONI

RIGATONI 4 분 전

Super thoughts and live each day at a time and be grateful, a practice I have been implementing for many years ~Rig

peanutz

peanutz 4 분 전

Eagles are hot right now . Can't give up 4 points in hard fought games like that . Josh Allen is " Superman " . Chiefs going down this year !

ALTOGETHER

ALTOGETHER 4 분 전

Corrected report:
https://www.otcmarkets.com/otcapi/company/financial-report/418522/content

StevenDice

StevenDice 4 분 전

The 'true longs' as I refer to this group, are so incredibly defended. Any scrutiny of the message or messenger is met with this strange aggression. I aggree, these are cultish behaviors.

Some in this group even consider it a deficiency of character to not be 'all in' on the messagin

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

budfoxfun

budfoxfun 4 분 전

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

sortagreen

sortagreen 4 분 전

That wasn't my point about higher income. Your town could have a median household income of $110 thousand, versus another town where the median is $45 thousand. The higher of those doesn't qualify as rich. It's just higher than the other.

budfoxfun

budfoxfun 5 분 전

Strong close last week, pushing for .50's soon!

RIGATONI

RIGATONI 6 분 전

Nie start to the week ty ~Rig

Sim Technology (PK)

Splitit Payments

Meridian Mining UK Socie...

Matinas Biopharma

Housing Australia

RSE Collection (GM)

Hearts and Minds Investm...

Brain Biotechnology Rese...

Grupo de Inversions Sura... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관