Sim Technology Group Limited (PK)【SIMTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sim Technology Group Limited (PK) (SIMTF)
Sim Technology Group Limited (PK) (SIMTF) 과거

Sim Technology Group Limited (PK) (SIMTF)

0.02095

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.02555	-54.9462365591	0.0465	0.083	0.02095	4000	0.03372219	CS
12	-0.00393	-15.7958199357	0.02488	0.083	0.02095	4000	0.03195375	CS
26	-0.0325	-60.8044901777	0.05345	0.083	0.02095	2857	0.03195375	CS
52	0.00595	39.6666666667	0.015	0.083	0.015	3923	0.03849167	CS
156	-0.02505	-54.4565217391	0.046	0.083	0.015	6474	0.03101303	CS
260	-0.00905	-30.1666666667	0.03	0.088	0.015	9896	0.04324638	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880940	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1738794540	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1738708140	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1738621740	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1738362540	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1738276140	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1738189740	0.02095	-0.0251	-54.51	0.02095	0.02095	0.02095	10000
1738102920	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1738016520	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1737757320	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1737670920	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1737584520	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1737498120	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1737152520	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1737066120	0.04605	0	0.00	0.04605	0.04605	0.04605	0
1736979720	0.04605	-0.03695	-44.52	0.04605	0.04605	0.04605	100
1736893380	0.083	0.0365	78.49	0.083	0.083	0.083	1400
1736806920	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1736547720	0.0465	0.02162	86.90	0.0465	0.0465	0.0465	4500
1736374800	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1736288400	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1736202000	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735942800	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735856400	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735683600	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735597200	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735338000	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735251600	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1735078800	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1734992400	0.02488	0	0.00	0.02488	0.02488	0.02488	0
1734733200	0.02488	-0.02857	-53.45	0.02488	0.02488	0.02488	4000
1734618600	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1734532200	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1734445800	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1734359400	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1734100200	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1734013800	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733927400	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733841000	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733754600	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733495400	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733409000	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733322600	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733236200	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1733149800	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732890600	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732717800	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732631400	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732545000	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732285800	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732199400	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732113000	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1732026600	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731940200	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731681000	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731594600	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731508200	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731421800	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731335400	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1731076200	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1730989800	0.05345	0	0.00	0.05345	0.05345	0.05345	0

Sim Technology (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관