3x Amd (AMD3) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

3x Amd (AMD3)

0.3505

0.0175

(5.26%)

마감 17 3월 1:30AM

무역 51 - 1 (20:23-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:44	0.351	300	AT	0.351	0.352	Sell		51,207	51	LSE
20:17:58	0.354	50	O	0.351	0.354	Buy		50,907	50	LSE
20:12:10	0.354	400	O	0.351	0.354	Buy		50,857	49	LSE
20:07:19	0.354	3654	O	0.351	0.354	Buy		50,457	48	LSE
19:49:38	0.357	700	AT	0.355	0.357	Buy		46,803	47	LSE
19:48:22	0.357	100	O	0.355	0.357	Buy		46,103	46	LSE
19:46:52	0.356	3	O	0.356	0.359	Sell		46,003	45	LSE
19:31:45	0.356	50	O	0.352	0.356	Buy		46,000	44	LSE
19:25:16	0.355	10	O	0.352	0.355	Buy		45,950	43	LSE
19:23:35	0.355	110	O	0.351	0.355	Buy		45,940	42	LSE
19:21:17	0.354	1408	O	0.351	0.354	Buy		45,830	41	LSE
19:04:43	0.355	20	AT	0.351	0.355	Buy		44,422	40	LSE
18:33:30	0.352	28	O	0.349	0.352	Buy		44,402	39	LSE
18:31:35	0.349	10002	O	0.349	0.351	Sell		44,374	38	LSE
18:24:05	0.353	11	O	0.35	0.353	Buy		34,372	37	LSE
18:12:48	0.348	200	O	0.345	0.348	Buy		34,361	36	LSE
18:03:41	0.348	63	O	0.345	0.348	Buy		34,161	35	LSE
18:01:20	0.348	4825	AT	0.348	0.349	Sell		34,098	34	LSE
17:49:02	0.349	1064	AT	0.349	0.35	Sell		29,273	33	LSE
17:48:34	0.349	906	AT	0.347	0.349	Buy		28,209	32	LSE
17:47:13	0.348	2000	AT	0.347	0.348	Buy		27,303	31	LSE
17:42:21	0.347	249	O	0.345	0.347	Buy		25,303	30	LSE
17:32:01	0.344	31	O	0.344	0.348	Sell		25,054	29	LSE
17:23:25	0.347	1500	O	0.344	0.347	Buy		25,023	28	LSE
17:22:12	0.347	100	AT	0.344	0.347	Buy		23,523	27	LSE
17:21:32	0.347	100	AT	0.344	0.347	Buy		23,423	26	LSE
17:21:32	0.347	1500	AT	0.344	0.347	Buy		23,323	25	LSE
17:21:22	0.347	50	AT	0.344	0.347	Buy		21,823	24	LSE
17:21:00	0.347	50	AT	0.344	0.347	Buy		21,773	23	LSE
17:18:11	0.346	9336	AT	0.346	0.349	Sell		21,723	22	LSE
17:18:11	0.346	1600	AT	0.346	0.349	Sell		12,387	21	LSE
17:18:11	0.346	2711	AT	0.346	0.349	Sell		10,787	20	LSE
17:18:11	0.346	89	AT	0.346	0.349	Sell		8,076	19	LSE
17:17:02	0.349	311	O	0.346	0.349	Buy		7,987	18	LSE
17:17:02	0.346	2649	O	0.346	0.349	Sell		7,676	17	LSE
17:16:22	0.346	148	O	0.346	0.349	Sell		5,027	16	LSE
17:08:53	0.349	244	O	0.345	0.349	Buy		4,879	15	LSE
17:05:48	0.35	8	O	0.346	0.35	Buy		4,635	14	LSE
17:05:10	0.351	36	O	0.347	0.35	Buy		4,627	13	LSE
17:04:08	0.351	3	O	0.346	0.351	Buy		4,591	12	LSE
17:03:51	0.353	3	O	0.346	0.353	Buy		4,588	11	LSE
17:03:25	0.353	128	O	0.346	0.353	Buy		4,585	10	LSE
17:00:38	0.351	100	O	0.344	0.356	Buy		4,457	9	LSE
17:00:38	0.351	442	O	0.344	0.356	Buy		4,357	8	LSE
17:00:37	0.351	368	O	0.344	0.356	Buy		3,915	7	LSE
17:00:37	0.351	200	O	0.344	0.356	Buy		3,547	6	LSE
17:00:37	0.351	500	O	0.344	0.356	Buy		3,347	5	LSE
17:00:30	0.351	61	O	0.344	0.35	Buy		2,847	4	LSE
17:00:30	0.351	5	O	0.344	0.35	Buy		2,786	3	LSE
17:00:30	0.351	123	O	0.344	0.35	Buy		2,781	2	LSE
17:00:25	0.351	2658	UT	0.358	0.36			2,658	1	LSE

Vanguard Intermediate Te...

Apellis Pharmaceuticals

Krystal Biotech

Sg Issuer Sg Issuer Zc Eur

Surgery Partners

SG Issuer Sg Issuer Mc A...

Patrick Industries

New York Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관