3x Amd (AMD3) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

3x Amd (AMD3)

0.3445

-0.0145

( -4.04% )

업데이트: 23:22:31

최근 거래일 2025/03/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:04	0.357	2150	O	0.357	0.36	Sell		722,564	164	LSE
01:24:37	0.362	359	O	0.359	0.362	Buy		720,414	163	LSE
01:24:07	0.362	295	O	0.359	0.362	Buy		720,055	162	LSE
01:20:31	0.358	16	O	0.355	0.358	Buy		719,760	161	LSE
01:18:59	0.358	100	O	0.355	0.358	Buy		719,744	160	LSE
01:15:45	0.357	40	AT	0.357	0.358	Sell		719,644	159	LSE
01:14:21	0.358	363	O	0.357	0.358	Buy		719,604	158	LSE
01:11:50	0.355	3500	AT	0.355	0.357	Sell		719,241	157	LSE
01:11:44	0.354	78500	AT	0.354	0.357	Sell		715,741	156	LSE
01:11:44	0.354	78500	AT	0.354	0.357	Sell		637,241	155	LSE
01:10:51	0.356	101	AT	0.354	0.356	Buy		558,741	154	LSE
01:09:32	0.355	97	O	0.351	0.355	Buy		558,640	153	LSE
01:08:48	0.351	191	O	0.351	0.355	Sell		558,543	152	LSE
01:05:26	0.353	200	AT	0.351	0.353	Buy		558,352	151	LSE
01:03:36	0.353	200	O	0.351	0.353	Buy		558,152	150	LSE
00:51:25	0.354	563	O	0.352	0.354	Buy		557,952	149	LSE
00:46:47	0.351	20	O	0.349	0.351	Buy		557,389	148	LSE
00:39:31	0.35	371	O	0.349	0.35	Buy		557,369	147	LSE
00:29:08	0.348	906	O	0.346	0.348	Buy		556,998	146	LSE
00:28:46	0.349	28	O	0.348	0.349	Buy		556,092	145	LSE
00:22:09	0.343	11	O	0.342	0.344			556,064	144	LSE
00:03:05	0.337	3300	AT	0.336	0.337	Buy		556,053	143	LSE
23:57:34	0.339	5022	O	0.339	0.341	Sell		552,753	142	LSE
23:57:32	0.339	38540	AT	0.339	0.341	Sell		547,731	141	LSE
23:57:31	0.339	16977	O	0.339	0.341	Sell		509,191	140	LSE
23:51:58	0.337	1	O	0.337	0.34	Sell		492,214	139	LSE
23:43:08	0.334	9580	O	0.334	0.337	Sell		492,213	138	LSE
23:41:29	0.334	206	AT	0.334	0.335	Sell		482,633	137	LSE
23:37:50	0.337	100	O	0.334	0.337	Buy		482,427	136	LSE
23:34:03	0.334	3293	O	0.334	0.337	Sell		482,327	135	LSE
23:27:24	0.342	3660	AT	0.339	0.342	Buy		479,034	134	LSE
23:27:19	0.342	3140	AT	0.339	0.342	Buy		475,374	133	LSE
23:25:54	0.34	8000	AT	0.34	0.341	Sell		472,234	132	LSE
23:19:12	0.337	3843	O	0.337	0.338	Sell		464,234	131	LSE
23:13:50	0.341	8000	O	0.341	0.344	Sell		460,391	130	LSE
23:09:39	0.348	143	O	0.344	0.348	Buy		452,391	129	LSE
23:08:12	0.347	80	AT	0.346	0.347	Buy		452,248	128	LSE
23:05:14	0.344	1000	O	0.344	0.347	Sell		452,168	127	LSE
23:03:53	0.343	2083	AT	0.342	0.343	Buy		451,168	126	LSE
23:00:34	0.343	379	O	0.339	0.343	Buy		449,085	125	LSE
22:59:35	0.344	3293	O	0.342	0.344	Buy		448,706	124	LSE
22:57:00	0.339	500	O	0.336	0.339	Buy		445,413	123	LSE
22:56:35	0.337	3372	O	0.337	0.339	Sell		444,913	122	LSE
22:54:02	0.347	120	O	0.344	0.347	Buy		441,541	121	LSE
22:52:27	0.346	26627	AT	0.344	0.346	Buy		441,421	120	LSE
22:52:27	0.346	2100	AT	0.344	0.346	Buy		414,794	119	LSE
22:52:27	0.346	7000	AT	0.344	0.346	Buy		412,694	118	LSE
22:52:27	0.346	170359	AT	0.344	0.346	Buy		405,694	117	LSE
22:49:27	0.345	76	O	0.343	0.345	Buy		235,335	116	LSE
22:47:00	0.35	1000	AT	0.348	0.35	Buy		235,259	115	LSE
22:43:39	0.345	2100	AT	0.345	0.346	Sell		234,259	114	LSE
22:43:39	0.345	4200	AT	0.345	0.346	Sell		232,159	113	LSE
22:43:30	0.346	1100	O	0.345	0.347			227,959	112	LSE
22:42:30	0.348	140	O	0.347	0.348	Buy		226,859	111	LSE
22:42:17	0.35	1107	O	0.348	0.35	Buy		226,719	110	LSE
22:41:17	0.346	4200	AT	0.346	0.347	Sell		225,612	109	LSE
22:32:33	0.343	153	O	0.341	0.343	Buy		221,412	108	LSE
22:32:31	0.344	3372	O	0.342	0.344	Buy		221,259	107	LSE
22:32:26	0.344	750	O	0.343	0.345			217,887	106	LSE
22:32:23	0.344	31	O	0.343	0.344	Buy		217,137	105	LSE
22:31:45	0.344	5000	O	0.34	0.344	Buy		217,106	104	LSE
22:28:09	0.34	762	O	0.34	0.341	Sell		212,106	103	LSE
22:28:00	0.341	1000	AT	0.34	0.341	Buy		211,344	102	LSE
22:28:00	0.341	300	AT	0.341	0.344	Sell		210,344	101	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관