3x Amd (AMD3) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

3x Amd (AMD3)

0.3505

0.0175

(5.26%)

마감 17 3월 1:30AM

무역 101 - 51 (22:28-18:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:00	0.341	300	AT	0.341	0.344	Sell		210,344	101	LSE
22:28:00	0.341	15	AT	0.341	0.344	Sell		210,044	100	LSE
22:27:36	0.345	74	O	0.341	0.345	Buy		210,029	99	LSE
22:17:38	0.345	120	AT	0.342	0.345	Buy		209,955	98	LSE
22:13:09	0.346	2	O	0.343	0.346	Buy		209,835	97	LSE
22:11:18	0.346	600	O	0.344	0.346	Buy		209,833	96	LSE
22:10:29	0.346	200	O	0.343	0.346	Buy		209,233	95	LSE
22:07:43	0.348	6	O	0.345	0.348	Buy		209,033	94	LSE
22:00:56	0.347	37971	O	0.347	0.349	Sell		209,027	93	LSE
21:59:48	0.349	743	O	0.347	0.349	Buy		171,056	92	LSE
21:58:49	0.349	156	AT	0.349	0.35	Sell		170,313	91	LSE
21:54:37	0.346	462	O	0.346	0.347	Sell		170,157	90	LSE
21:53:49	0.347	18	O	0.345	0.347	Buy		169,695	89	LSE
21:52:09	0.349	350	O	0.346	0.349	Buy		169,677	88	LSE
21:48:05	0.345	200	O	0.345	0.347	Sell		169,327	87	LSE
21:47:32	0.344	2500	AT	0.343	0.344	Buy		169,127	86	LSE
21:46:42	0.344	3760	O	0.342	0.344	Buy		166,627	85	LSE
21:46:42	0.344	33832	AT	0.341	0.344	Buy		162,867	84	LSE
21:46:15	0.343	1500	AT	0.341	0.343	Buy		129,035	83	LSE
21:45:44	0.343	1500	O	0.34	0.343	Buy		127,535	82	LSE
21:38:56	0.341	1000	AT	0.341	0.342	Sell		126,035	81	LSE
21:37:09	0.345	187	O	0.342	0.345	Buy		125,035	80	LSE
21:36:12	0.341	2700	AT	0.338	0.341	Buy		124,848	79	LSE
21:30:13	0.341	200	O	0.337	0.348	Sell		122,148	78	LSE
21:21:01	0.335	1230	AT	0.335	0.336	Sell		121,948	77	LSE
21:13:31	0.336	24	O	0.334	0.336	Buy		120,718	76	LSE
21:05:03	0.335	1	O	0.333	0.335	Buy		120,694	75	LSE
21:03:09	0.336	1	O	0.333	0.336	Buy		120,693	74	LSE
20:55:48	0.337	500	O	0.335	0.337	Buy		120,692	73	LSE
20:52:01	0.334	1191	O	0.334	0.336	Sell		120,192	72	LSE
20:46:10	0.335	1555	AT	0.334	0.335	Buy		119,001	71	LSE
20:38:45	0.335	1555	O	0.335	0.338	Sell		117,446	70	LSE
20:35:02	0.339	37	O	0.337	0.339	Buy		115,891	69	LSE
20:29:32	0.337	259	O	0.335	0.337	Buy		115,854	68	LSE
20:24:33	0.337	537	O	0.335	0.337	Buy		115,595	67	LSE
20:23:23	0.336	3000	AT	0.336	0.337	Sell		115,058	66	LSE
20:20:20	0.338	48	O	0.335	0.338	Buy		112,058	65	LSE
20:11:31	0.336	4026	O	0.334	0.336	Buy		112,010	64	LSE
19:54:23	0.333	1000	AT	0.332	0.333	Buy		107,984	63	LSE
19:52:26	0.332	199	O	0.332	0.333	Sell		106,984	62	LSE
19:37:07	0.33	2083	AT	0.33	0.331	Sell		106,785	61	LSE
19:17:45	0.33	3	O	0.328	0.33	Buy		104,702	60	LSE
19:17:31	0.329	2	AT	0.329	0.33	Sell		104,699	59	LSE
19:15:55	0.331	1501	O	0.329	0.331	Buy		104,697	58	LSE
19:08:06	0.332	200	O	0.329	0.331	Buy		103,196	57	LSE
19:07:10	0.332	47100	AT	0.33	0.332	Buy		102,996	56	LSE
19:01:03	0.333	1163	O	0.33	0.333	Buy		55,896	55	LSE
19:00:19	0.333	2016	O	0.33	0.333	Buy		54,733	54	LSE
18:46:15	0.329	2100	AT	0.329	0.33	Sell		52,717	53	LSE
18:38:28	0.329	1178	O	0.327	0.329	Buy		50,617	52	LSE
18:38:28	0.329	20	O	0.327	0.329	Buy		49,439	51	LSE

Apellis Pharmaceuticals

Krystal Biotech

Sg Issuer Sg Issuer Zc Eur

Surgery Partners

Vanguard Intermediate Te...

SG Issuer Sg Issuer Mc A...

Patrick Industries

New York Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관