3x Amd (AMD3) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

3x Amd (AMD3)

0.3505

0.0175

(5.26%)

마감 17 3월 1:30AM

무역 51 - 1 (18:38-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:28	0.329	20	O	0.327	0.329	Buy		49,439	51	LSE
18:37:33	0.327	2378	O	0.327	0.329	Sell		49,419	50	LSE
18:27:11	0.329	999	O	0.327	0.329	Buy		47,041	49	LSE
18:17:59	0.326	487	AT	0.326	0.327	Sell		46,042	48	LSE
18:17:54	0.327	100	O	0.326	0.327	Buy		45,555	47	LSE
18:13:21	0.328	1575	O	0.325	0.328	Buy		45,455	46	LSE
18:12:31	0.326	1000	AT	0.326	0.328	Sell		43,880	45	LSE
18:06:42	0.328	788	O	0.326	0.328	Buy		42,880	44	LSE
18:06:02	0.328	2100	O	0.326	0.328	Buy		42,092	43	LSE
18:05:16	0.328	2500	AT	0.328	0.329	Sell		39,992	42	LSE
17:58:39	0.328	1500	AT	0.328	0.329	Sell		37,492	41	LSE
17:52:32	0.326	2691	O	0.326	0.328	Sell		35,992	40	LSE
17:51:49	0.328	1574	O	0.325	0.328	Buy		33,301	39	LSE
17:51:37	0.328	73	O	0.325	0.328	Buy		31,727	38	LSE
17:50:31	0.328	393	O	0.326	0.328	Buy		31,654	37	LSE
17:39:28	0.326	1500	O	0.324	0.326	Buy		31,261	36	LSE
17:38:37	0.326	500	O	0.324	0.326	Buy		29,761	35	LSE
17:36:36	0.326	300	O	0.324	0.326	Buy		29,261	34	LSE
17:33:39	0.326	198	O	0.324	0.326	Buy		28,961	33	LSE
17:32:04	0.326	353	O	0.324	0.326	Buy		28,763	32	LSE
17:28:22	0.326	40	O	0.323	0.326	Buy		28,410	31	LSE
17:27:30	0.326	1188	O	0.322	0.326	Buy		28,370	30	LSE
17:26:48	0.326	1671	O	0.322	0.326	Buy		27,182	29	LSE
17:26:16	0.326	199	O	0.322	0.326	Buy		25,511	28	LSE
17:23:31	0.324	2500	AT	0.324	0.325	Sell		25,312	27	LSE
17:15:16	0.328	33	O	0.324	0.328	Buy		22,812	26	LSE
17:15:06	0.324	5	O	0.324	0.328	Sell		22,779	25	LSE
17:14:23	0.324	1433	AT	0.324	0.327	Sell		22,774	24	LSE
17:14:14	0.325	2100	AT	0.324	0.325	Buy		21,341	23	LSE
17:14:14	0.325	2100	AT	0.324	0.325	Buy		19,241	22	LSE
17:14:01	0.326	1000	AT	0.326	0.327	Sell		17,141	21	LSE
17:13:02	0.327	1051	O	0.326	0.327	Buy		16,141	20	LSE
17:12:08	0.328	10	O	0.323	0.327	Buy		15,090	19	LSE
17:06:12	0.328	39	O	0.324	0.328	Buy		15,080	18	LSE
17:05:55	0.328	8	O	0.324	0.328	Buy		15,041	17	LSE
17:04:51	0.328	6	O	0.324	0.328	Buy		15,033	16	LSE
17:04:51	0.328	3	O	0.324	0.328	Buy		15,027	15	LSE
17:04:21	0.329	3	O	0.325	0.328	Buy		15,024	14	LSE
17:04:04	0.33	136	O	0.326	0.33	Buy		15,021	13	LSE
17:02:15	0.332	1166	O	0.326	0.329	Buy		14,885	12	LSE
17:00:02	0.331	373	O	0.318	0.319			13,719	11	LSE
17:00:02	0.331	19	O	0.318	0.319			13,346	10	LSE
17:00:02	0.331	3	O	0.318	0.319			13,327	9	LSE
17:00:02	0.331	5	O	0.318	0.319			13,324	8	LSE
17:00:02	0.331	195	O	0.318	0.319			13,319	7	LSE
17:00:02	0.331	60	O	0.318	0.319			13,124	6	LSE
17:00:02	0.331	624	O	0.318	0.319			13,064	5	LSE
17:00:02	0.331	39	O	0.318	0.319			12,440	4	LSE
17:00:01	0.331	350	O	0.318	0.319			12,401	3	LSE
17:00:01	0.32	11986	O	0.318	0.319			12,051	2	LSE
17:00:01	0.331	65	O	0.318	0.319			65	1	LSE

Apellis Pharmaceuticals

Krystal Biotech

Sg Issuer Sg Issuer Zc Eur

Surgery Partners

Vanguard Intermediate Te...

SG Issuer Sg Issuer Mc A...

Patrick Industries

New York Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관