3x Amd (AMD3) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3x Amd (AMD3)

0.436

0.036

( 9.00% )

업데이트: 23:50:03

최근 거래일 2025/03/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:09	0.317	817	O	0.317	0.318	Sell		1,778,896	233	LSE
01:22:56	0.315	2468	O	0.315	0.317	Sell		1,778,079	232	LSE
01:21:29	0.314	100	O	0.313	0.314	Buy		1,775,611	231	LSE
01:21:22	0.313	100	O	0.313	0.314	Sell		1,775,511	230	LSE
01:16:20	0.315	3097	O	0.314	0.315	Buy		1,775,411	229	LSE
01:15:19	0.314	300	AT	0.313	0.314	Buy		1,772,314	228	LSE
01:09:20	0.314	823	O	0.313	0.315			1,772,014	227	LSE
01:05:28	0.315	4867	AT	0.314	0.315	Buy		1,771,191	226	LSE
01:05:04	0.315	2940	AT	0.314	0.315	Buy		1,766,324	225	LSE
01:05:04	0.315	2940	AT	0.314	0.315	Buy		1,763,384	224	LSE
01:05:04	0.315	2940	AT	0.314	0.315	Buy		1,760,444	223	LSE
01:05:04	0.315	2940	AT	0.314	0.315	Buy		1,757,504	222	LSE
00:59:56	0.316	5	O	0.314	0.315	Buy		1,754,564	221	LSE
00:59:11	0.315	1900	AT	0.315	0.316	Sell		1,754,559	220	LSE
00:58:41	0.318	1715	O	0.316	0.318	Buy		1,752,659	219	LSE
00:56:41	0.321	260	O	0.319	0.321	Buy		1,750,944	218	LSE
00:55:18	0.321	716	O	0.32	0.322			1,750,684	217	LSE
00:54:58	0.321	1132	O	0.319	0.321	Buy		1,749,968	216	LSE
00:54:56	0.321	11328	O	0.319	0.321	Buy		1,748,836	215	LSE
00:54:56	0.321	36500	AT	0.319	0.321	Buy		1,737,508	214	LSE
00:48:29	0.323	6855	O	0.321	0.323	Buy		1,701,008	213	LSE
00:43:37	0.323	1000	AT	0.322	0.323	Buy		1,694,153	212	LSE
00:37:23	0.319	10	O	0.317	0.319	Buy		1,693,153	211	LSE
00:37:00	0.322	50	AT	0.32	0.322	Buy		1,693,143	210	LSE
00:35:20	0.323	2300	O	0.321	0.323	Buy		1,693,093	209	LSE
00:22:54	0.319	60786	AT	0.316	0.319	Buy		1,690,793	208	LSE
00:22:54	0.319	98243	AT	0.316	0.319	Buy		1,630,007	207	LSE
00:22:54	0.319	159007	AT	0.316	0.319	Buy		1,531,764	206	LSE
00:19:13	0.317	10	O	0.317	0.319	Sell		1,372,757	205	LSE
00:18:55	0.319	162	O	0.318	0.319	Buy		1,372,747	204	LSE
00:18:19	0.319	50	AT	0.319	0.32	Sell		1,372,585	203	LSE
00:15:24	0.32	200	O	0.318	0.32	Buy		1,372,535	202	LSE
00:09:11	0.318	350	O	0.315	0.318	Buy		1,372,335	201	LSE
00:08:08	0.317	70	O	0.315	0.317	Buy		1,371,985	200	LSE
00:07:21	0.317	407	O	0.315	0.317	Buy		1,371,915	199	LSE
00:07:19	0.316	11400	AT	0.315	0.316	Buy		1,371,508	198	LSE
00:07:18	0.316	500	O	0.315	0.316	Buy		1,360,108	197	LSE
00:06:07	0.312	237	O	0.312	0.314	Sell		1,359,608	196	LSE
00:05:29	0.312	650	O	0.311	0.313			1,359,371	195	LSE
00:00:56	0.309	6420	O	0.309	0.311	Sell		1,358,721	194	LSE
00:00:20	0.311	50	O	0.309	0.311	Buy		1,352,301	193	LSE
23:59:46	0.311	200	O	0.31	0.311	Buy		1,352,251	192	LSE
23:58:20	0.313	80	O	0.312	0.313	Buy		1,352,051	191	LSE
23:55:50	0.312	12	O	0.311	0.313			1,351,971	190	LSE
23:49:41	0.307	25	O	0.306	0.307	Buy		1,351,959	189	LSE
23:49:27	0.306	2342	AT	0.306	0.308	Sell		1,351,934	188	LSE
23:49:18	0.308	100	O	0.306	0.308	Buy		1,349,592	187	LSE
23:46:49	0.31	150	O	0.308	0.31	Buy		1,349,492	186	LSE
23:45:20	0.308	20000	AT	0.305	0.308	Buy		1,349,342	185	LSE
23:45:08	0.306	1119	AT	0.306	0.307	Sell		1,329,342	184	LSE
23:41:10	0.3	1000	AT	0.3	0.301	Sell		1,328,223	183	LSE
23:41:10	0.3	100	AT	0.3	0.301	Sell		1,327,223	182	LSE
23:41:10	0.3	2700	AT	0.3	0.301	Sell		1,327,123	181	LSE
23:40:14	0.301	1000	AT	0.3	0.301	Buy		1,324,423	180	LSE
23:38:57	0.301	12500	AT	0.301	0.302	Sell		1,323,423	179	LSE
23:38:27	0.3	1800	AT	0.3	0.301	Sell		1,310,923	178	LSE
23:38:27	0.3	4200	AT	0.3	0.301	Sell		1,309,123	177	LSE
23:38:27	0.3	1300	AT	0.3	0.301	Sell		1,304,923	176	LSE
23:38:27	0.3	500	AT	0.3	0.301	Sell		1,303,623	175	LSE
23:37:29	0.303	1000	AT	0.303	0.304	Sell		1,303,123	174	LSE
23:37:28	0.304	212	O	0.303	0.304	Buy		1,302,123	173	LSE
23:36:12	0.305	100	O	0.305	0.307	Sell		1,301,911	172	LSE
23:32:20	0.313	1000	O	0.311	0.313	Buy		1,301,811	171	LSE
23:31:45	0.313	1494	O	0.311	0.313	Buy		1,300,811	170	LSE
23:31:11	0.313	1700	O	0.312	0.313	Buy		1,299,317	169	LSE
23:29:20	0.312	312	O	0.31	0.312	Buy		1,297,617	168	LSE
23:28:07	0.31	1000	O	0.309	0.31	Buy		1,297,305	167	LSE
23:28:07	0.31	50	O	0.309	0.31	Buy		1,296,305	166	LSE
23:28:02	0.312	2800	O	0.31	0.312	Buy		1,296,255	165	LSE
23:27:23	0.312	800	O	0.311	0.312	Buy		1,293,455	164	LSE
23:26:40	0.312	1700	AT	0.312	0.314	Sell		1,292,655	163	LSE
23:25:44	0.313	985	AT	0.313	0.315	Sell		1,290,955	162	LSE
23:17:10	0.322	1800	AT	0.322	0.323	Sell		1,289,970	161	LSE
23:17:10	0.322	1800	AT	0.322	0.323	Sell		1,288,170	160	LSE
23:16:05	0.323	760	O	0.323	0.326	Sell		1,286,370	159	LSE
23:11:45	0.328	196	O	0.327	0.328	Buy		1,285,610	158	LSE
23:06:37	0.325	12000	AT	0.324	0.325	Buy		1,285,414	157	LSE
23:05:10	0.317	10000	AT	0.317	0.32	Sell		1,273,414	156	LSE
23:03:53	0.32	90	O	0.32	0.322	Sell		1,263,414	155	LSE
23:03:34	0.32	2644	AT	0.32	0.321	Sell		1,263,324	154	LSE
23:03:34	0.32	1800	AT	0.32	0.321	Sell		1,260,680	153	LSE
22:57:42	0.325	16627	O	0.324	0.326			1,258,880	152	LSE
22:56:36	0.325	4	O	0.321	0.325	Buy		1,242,253	151	LSE

BP Capital Markets

OMX Copenhagen Small Cap...

ProShares UltraShort Tec...

SG Issuer Sg Issuer Mc M...

Intesa Sanpaolo

VanEck High Yield Muni ETF

Invesco CurrencyShares S...

First Foods (CE)

Blue Ocean Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관