ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wt B.commodit �

Wt B.commodit � (AIGC)

11.053
-0.0095
(-0.09%)
마감 28 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.053
매수가
10.991
매도가
11.136
거래량
14,004
11.052 일간 변동폭 11.052
0.00 52주 범위 0.00
전일 종가
11.0625
개장가
11.052
최근 거래 시간
11797
@
11.052
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 154,772
VWAP
11.052

AIGC 최신 뉴스

WisdomTree All Commodities £ Second Price Monitoring Extn

WisdomTree All Commodities GBP 16 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree All Commodities £ Price Monitoring Extension

WisdomTree All Commodities GBP 16 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

WisdomTree All Commodities £ Second Price Monitoring Extn

WisdomTree All Commodities GBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree All Commodities £ Price Monitoring Extension

WisdomTree All Commodities GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Redemp Commod Securities

ETFS Comm Sec Ltd All Commodities 19 September 2008 PRICING SUPPLEMENT Dated 18 September 2008 ETFS COMMODITY SECURITIES LIMITED (Incorporated and registered in Jersey under the...

Redemp Commod Securities

ETFS Comm Sec Ltd All Commodities 19 September 2008 PRICING SUPPLEMENT Dated 18 September 2008 ETFS COMMODITY SECURITIES LIMITED (Incorporated and registered in Jersey under the...

Issue Commod Securities

ETFS Comm Sec Ltd All Commodities 19 September 2008 PRICING SUPPLEMENT Dated 18 September 2008 ETFS COMMODITY SECURITIES LIMITED (Incorporated and registered in Jersey under the...

Amended ETFS Commodity and AIG Update 19.09.2008

ETFS Comm Sec Ltd All Commodities 19 September 2008 The announcement below replaces RNS Number 8411D which was released this morning at 10:58. The second paragraph has been amended. NOT...

ETFS Commodity Secs and AIG Update 19-09-2008

ETFS Comm Sec Ltd All Commodities 19 September 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN OR...

Redemption of Securities

ETFS Comm Sec Ltd All Commodities 18 September 2008 PRICING SUPPLEMENT Dated: 17th September 2008 ETFS Metal Securities Limited (Incorporated and registered in Jersey under the Companies...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.44
(36.60%)
10.45M
ONCOOnconetix Inc
US$ 0.845
(27.64%)
594.49k
BSLKBolt Projects Holdings Inc
US$ 0.37
(25.00%)
79.04k
ONVOOrganovo Holdings Inc
US$ 0.54
(22.62%)
229.95k
MDAISpectral AI Inc
US$ 1.65
(13.01%)
1.58M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.75M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3271
(-22.40%)
481.35k
TCBPTC BioPharm Holdings PLC
US$ 0.50
(-16.67%)
190.24k
EVTVEnvirotech Vehicles Inc
US$ 1.27
(-11.81%)
710
CRKNCrown Electrokinetics Corporation
US$ 0.2985
(6.95%)
12.95M
IDAIT Stamp Inc
US$ 0.7527
(-10.39%)
10.64M
PGHLPrimega Group Holdings Ltd
US$ 1.85
(12.12%)
10.61M
BMRABiomerica Inc
US$ 0.44
(36.60%)
10.45M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.75M
trender18 trender18 3 분 전
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done 3 분 전
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL 3 분 전

Nice volumes. 
SPRV
Saving Grace Saving Grace 3 분 전
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 4 분 전
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done 4 분 전
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog 5 분 전
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 6 분 전
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus 6 분 전
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled 6 분 전
did you ride your donkey today?
FNMA
fuagf fuagf 7 분 전
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin 8 분 전
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 8 분 전
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL
fung_derf fung_derf 9 분 전
Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.
CVM
littlejohn littlejohn 9 분 전
https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html
SMCI
maumar maumar 10 분 전
Happy Thanksgiving to all!
HALO
MomsSpaghetti MomsSpaghetti 10 분 전
I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.
STEV
pos_stock_hoarder pos_stock_hoarder 12 분 전
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
BEIJING BILL BEIJING BILL 12 분 전

We going to be rolllling soon
DUTV
LTListener LTListener 12 분 전
Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.
RSPI
pos_stock_hoarder pos_stock_hoarder 12 분 전
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
GetSeriousOK GetSeriousOK 13 분 전
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe 14 분 전
Leverage is a fraud
NSAV
lambchops lambchops 14 분 전
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM

최근 히스토리

Delayed Upgrade Clock