Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729269000 | 11.0545 | 0.03 | 0.30 | 11.106 | 11.107 | 11.033 | 13407 |
| 1729182600 | 11.021 | -0.04 | -0.32 | 11.036 | 11.036 | 11.021 | 2876 |
| 1729096200 | 11.056 | -0 | -0.04 | 11.071 | 11.071 | 11.038 | 14465 |
| 1729009800 | 11.0605 | -0.14 | -1.24 | 11.0605 | 11.0605 | 11.0605 | 2 |
| 1728923400 | 11.1995 | -0.16 | -1.37 | 11.1995 | 11.1995 | 11.1995 | 0 |
| 1728664200 | 11.355 | 0.11 | 0.97 | 11.351 | 11.355 | 11.35 | 14002 |
| 1728577800 | 11.2455 | 0.1 | 0.86 | 11.149 | 11.2455 | 11.149 | 172 |
| 1728491400 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 0 |
| 1728405000 | 11.2005 | -0.24 | -2.09 | 11.3 | 11.3 | 11.2005 | 179 |
| 1728318600 | 11.44 | 0.04 | 0.36 | 11.369 | 11.45 | 11.369 | 674 |
| 1728059400 | 11.399 | 0.01 | 0.09 | 11.433 | 11.433 | 11.399 | 42 |
| 1727973000 | 11.389 | 0.06 | 0.52 | 11.389 | 11.389 | 11.389 | 0 |
| 1727886600 | 11.33 | -0.01 | -0.07 | 11.327 | 11.33 | 11.32 | 2414 |
| 1727800200 | 11.338 | 0.16 | 1.41 | 11.171 | 11.338 | 11.171 | 2048 |
| 1727713800 | 11.18 | -0.01 | -0.05 | 11.195 | 11.195 | 11.152 | 1970 |
| 1727454600 | 11.1855 | -0.02 | -0.20 | 11.1855 | 11.1855 | 11.1855 | 6 |
| 1727368200 | 11.208 | 0 | 0.04 | 11.227 | 11.227 | 11.208 | 1779 |
| 1727281800 | 11.2035 | 0.02 | 0.14 | 11.15 | 11.2035 | 11.15 | 180 |
| 1727195400 | 11.1875 | 0.13 | 1.15 | 11.18 | 11.1875 | 11.178 | 40259 |
| 1727109000 | 11.0605 | 0.14 | 1.27 | 11.0605 | 11.0605 | 11.0605 | 2 |
| 1726849800 | 10.922 | -0.02 | -0.14 | 10.922 | 10.922 | 10.922 | 0 |
| 1726763400 | 10.937 | 0.06 | 0.59 | 10.917 | 10.937 | 10.917 | 800 |
| 1726677000 | 10.8725 | 0.02 | 0.21 | 10.8725 | 10.8725 | 10.8725 | 1 |
| 1726590600 | 10.8495 | 0.05 | 0.48 | 10.839 | 10.8495 | 10.839 | 662 |
| 1726504200 | 10.798 | 0.02 | 0.22 | 10.747 | 10.798 | 10.747 | 3603 |
| 1726245000 | 10.7745 | 0.07 | 0.65 | 10.7745 | 10.7745 | 10.7745 | 0 |
| 1726158600 | 10.7045 | 0.24 | 2.26 | 10.7045 | 10.7045 | 10.7045 | 2 |
| 1726072200 | 10.4675 | 0.04 | 0.35 | 10.515 | 10.515 | 10.4675 | 3378 |
| 1725985800 | 10.4315 | -0.06 | -0.56 | 10.456 | 10.456 | 10.421 | 34953 |
| 1725899400 | 10.49 | -0.03 | -0.27 | 10.477 | 10.49 | 10.454 | 66753 |
| 1725640200 | 10.518 | -0.1 | -0.96 | 10.6 | 10.6 | 10.518 | 110 |
| 1725553800 | 10.62 | -0.01 | -0.05 | 10.649 | 10.649 | 10.62 | 3900 |
| 1725467400 | 10.6255 | 0.02 | 0.22 | 10.6 | 10.6255 | 10.6 | 200 |
| 1725381000 | 10.6025 | -0.12 | -1.10 | 10.693 | 10.693 | 10.6025 | 100 |
| 1725294600 | 10.7205 | -0.06 | -0.57 | 10.7 | 10.7205 | 10.7 | 1781 |
| 1725035400 | 10.7815 | -0.03 | -0.31 | 10.7815 | 10.7815 | 10.7815 | 11 |
| 1724949000 | 10.8145 | 0.04 | 0.35 | 10.8145 | 10.8145 | 10.8145 | 0 |
| 1724862600 | 10.777 | -0.09 | -0.87 | 10.777 | 10.777 | 10.777 | 0 |
| 1724776200 | 10.8715 | 0.1 | 0.91 | 10.8715 | 10.8715 | 10.8715 | 2 |
| 1724430600 | 10.773 | 0.15 | 1.41 | 10.773 | 10.773 | 10.773 | 0 |
| 1724344200 | 10.6235 | -0.08 | -0.73 | 10.6235 | 10.6235 | 10.6235 | 0 |
| 1724257800 | 10.7015 | -0 | -0.03 | 10.7015 | 10.7015 | 10.7015 | 0 |
| 1724171400 | 10.7045 | -0.05 | -0.43 | 10.753 | 10.765 | 10.7045 | 5026 |
| 1724085000 | 10.7505 | 0.09 | 0.86 | 10.7505 | 10.7505 | 10.7505 | 1 |
| 1723825800 | 10.659 | -0.09 | -0.81 | 10.643 | 10.659 | 10.643 | 2600 |
| 1723739400 | 10.7465 | 0.09 | 0.84 | 10.7465 | 10.7465 | 10.7465 | 0 |
| 1723653000 | 10.657 | 0.03 | 0.24 | 10.68 | 10.68 | 10.657 | 3300 |
| 1723566600 | 10.632 | -0.09 | -0.83 | 10.694 | 10.694 | 10.632 | 14229 |
| 1723480200 | 10.7215 | 0.09 | 0.82 | 10.698 | 10.7215 | 10.694 | 18800 |
| 1723221000 | 10.634 | 0.03 | 0.26 | 10.634 | 10.634 | 10.634 | 0 |
| 1723134600 | 10.606 | 0.05 | 0.47 | 10.606 | 10.606 | 10.606 | 0 |
| 1723048200 | 10.5565 | 0.07 | 0.69 | 10.5565 | 10.5565 | 10.5565 | 4 |
| 1722961800 | 10.484 | 0.03 | 0.32 | 10.484 | 10.484 | 10.484 | 0 |
| 1722875400 | 10.451 | -0.1 | -0.95 | 10.418 | 10.451 | 10.418 | 4417 |
| 1722616200 | 10.551 | -0.15 | -1.37 | 10.68 | 10.68 | 10.551 | 110 |
| 1722529800 | 10.6975 | -0.01 | -0.07 | 10.752 | 10.773 | 10.6975 | 720 |
| 1722443400 | 10.7045 | 0.14 | 1.33 | 10.708 | 10.708 | 10.679 | 444 |
| 1722357000 | 10.5635 | -0.03 | -0.27 | 10.556 | 10.571 | 10.556 | 6254 |
| 1722270600 | 10.5925 | -0.09 | -0.88 | 10.65 | 10.65 | 10.5925 | 2850 |
| 1722011400 | 10.687 | -0.07 | -0.63 | 10.716 | 10.716 | 10.687 | 56 |
| 1721925000 | 10.7545 | -0.1 | -0.96 | 10.717 | 10.7545 | 10.697 | 4676 |
| 1721838600 | 10.859 | 0.01 | 0.10 | 10.82 | 10.859 | 10.82 | 370 |
| 1721752200 | 10.848 | 0.05 | 0.48 | 10.848 | 10.848 | 10.848 | 0 |
| 1721665800 | 10.7965 | -0.08 | -0.74 | 10.841 | 10.841 | 10.7965 | 648 |
| 1721406600 | 10.877 | -0.12 | -1.06 | 10.882 | 10.882 | 10.877 | 4300 |
