ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
101,408.20
0.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Spdr Acwi � (ACWI)

  7. Spdr Acwi � (ACWI) 거래

Spdr Acwi �

Spdr Acwi � (ACWI)

ETF
Amundi MSCI All Country World UCITS ETF EUR Acc
iShares MSCI ACWI
iShares MSCI ACWI Index Fund
196.715
2.25
(1.16%)
마감 20 1월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 ACWI 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2025/01/02
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:03:31 18997.26 53 O 189.97 190.23 Buy
3,630 86 LSE
00:39:49 190.2 472 AT 190.2 190.24 Sell
3,577 85 LSE
00:35:32 19027.9 453 O 190.02 190.24 Buy
3,105 84 LSE
00:34:34 19032.7 68 O 190.2 190.44 Buy
2,652 83 LSE
00:32:10 19005.48 44 O 189.95 190.17 Buy
2,584 82 LSE
00:22:35 19013.84 52 O 190.01 190.22 Buy
2,540 81 LSE
00:19:54 19071.0 17 O 190.55 190.63 Buy
2,488 80 LSE
23:42:42 18965.0 10 O 189.65 189.8 Buy
2,471 79 LSE
23:39:47 18961.0 10 O 189.61 189.73 Buy
2,461 78 LSE
23:38:49 18964.0 10 O 189.64 189.78 Buy
2,451 77 LSE
23:38:17 18982.0 5 O 189.75 189.86 Buy
2,441 76 LSE
23:37:25 18964.0 10 O 189.64 189.8 Buy
2,436 75 LSE
23:32:09 19018.0 10 O 190.18 190.41 Buy
2,426 74 LSE
23:15:45 19020.0 3 O 190.21 190.41 Buy
2,416 73 LSE
23:06:13 19012.0 31 O 190.13 190.31 Buy
2,413 72 LSE
22:58:31 19028.95 42 O 190.29 190.48 Buy
2,382 71 LSE
22:54:43 19051.0 5 O 190.34 190.57 Buy
2,340 70 LSE
22:17:50 19043.05 26 O 190.4 190.62 Buy
2,335 69 LSE
22:04:14 19035.0 21 O 190.29 190.47 Buy
2,309 68 LSE
21:49:30 19023.55 210 O 190.11 190.31 Buy
2,288 67 LSE
21:47:08 190.29 2 AT 190.09 190.29 Buy
2,078 66 LSE
21:13:33 19005.65 26 O 189.97 190.15 Buy
2,076 65 LSE
21:11:03 19010.45 52 O 189.99 190.16 Buy
2,050 64 LSE
20:57:38 18997.0 1 O 189.79 189.97 Buy
1,998 63 LSE
20:55:07 18979.2 44 O 189.72 189.91 Buy
1,997 62 LSE
20:46:33 18976.0 1 O 189.55 189.76 Buy
1,953 61 LSE
20:46:32 189.76 14 AT 189.58 189.76 Buy
1,952 60 LSE
20:42:09 18963.0 1 O 189.44 189.63 Buy
1,938 59 LSE
20:40:01 18952.65 34 O 189.45 189.62 Buy
1,937 58 LSE
20:35:59 18952.3 18 O 189.46 189.6 Buy
1,903 57 LSE
20:32:25 18947.45 19 O 189.38 189.56 Buy
1,885 56 LSE
20:31:45 18941.0 1 O 189.41 189.59 Buy
1,866 55 LSE
20:14:54 18951.0 1 O 189.33 189.51 Buy
1,865 54 LSE
20:11:56 18948.15 1 O 189.31 189.46 Buy
1,864 53 LSE
20:10:57 189.34 35 AT 189.34 189.5 Sell
1,863 52 LSE
20:03:43 18934.65 40 O 189.27 189.44 Buy
1,828 51 LSE
20:01:12 18944.0 1 O 189.26 189.44 Buy
1,788 50 LSE
20:00:08 18952.15 4 O 189.37 189.53 Buy
1,787 49 LSE
19:57:04 18933.55 31 O 189.27 189.42 Buy
1,783 48 LSE
19:55:49 18932.2 15 O 189.27 189.42 Buy
1,752 47 LSE
19:48:39 189.264 71 AT 189.23 189.264 Buy
1,737 46 LSE
19:47:48 18933.155 71 O 189.2 189.35 Buy
1,666 45 LSE
19:33:05 189.23 3 AT 189.09 189.23 Buy
1,595 44 LSE
19:23:22 18896.0 10 O 188.81 188.96 Buy
1,592 43 LSE
19:23:21 188.97 11 AT 188.81 188.97 Buy
1,582 42 LSE
19:23:21 188.97 84 AT 188.81 188.97 Buy
1,571 41 LSE
19:12:41 18886.2 211 O 188.79 188.95 Buy
1,487 40 LSE
19:12:03 18890.55 131 O 188.82 189.01 Buy
1,276 39 LSE
19:10:08 18906.627 26 O 188.87 189.07 Buy
1,145 38 LSE
19:06:16 18884.0 1 O 188.84 189.01 Buy
1,119 37 LSE
19:05:58 18890.0 1 O 188.9 189.06 Buy
1,118 36 LSE
19:05:47 18916.0 1 O 188.94 189.16 Buy
1,117 35 LSE
19:05:42 18894.0 1 O 188.94 189.17 Buy
1,116 34 LSE
19:05:29 18892.0 1 O 188.92 189.1 Buy
1,115 33 LSE
19:01:11 18918.0 4 O 188.97 189.18 Buy
1,114 32 LSE
18:42:11 18893.7 1 O 188.72 188.92 Buy
1,110 31 LSE
18:34:23 18895.0 1 O 188.79 188.95 Buy
1,109 30 LSE
18:25:00 18877.0 1 O 188.77 189.09 Buy
1,108 29 LSE
18:22:38 18888.15 2 O 188.72 188.89 Buy
1,107 28 LSE
18:20:26 18904.0 1 O 188.7 189.04 Buy
1,105 27 LSE
18:10:05 18886.1 53 O 188.75 188.94 Buy
1,104 26 LSE
17:57:14 188.74 86 AT 188.74 188.9 Sell
1,051 25 LSE
17:16:58 188.91 1 AT 188.69 188.91 Buy
965 24 LSE
17:09:15 18879.0 7 O 188.66 188.88 Buy
964 23 LSE
17:07:39 18874.0 5 O 188.62 188.79 Buy
957 22 LSE
17:07:34 18858.0 1 O 188.64 188.79 Buy
952 21 LSE
17:07:31 18874.0 5 O 188.61 188.79 Buy
951 20 LSE
17:05:12 18850.0 17 O 188.49 188.74 Buy
946 19 LSE
17:04:18 18862.05 157 O 188.49 188.78 Buy
929 18 LSE
17:02:48 188.607 264 AT 188.272 188.607 Buy
772 17 LSE
17:02:41 18893.0 19 O 188.4 188.71 Buy
508 16 LSE
17:02:40 18893.0 3 O 188.4 188.71 Buy
489 15 LSE
17:01:19 18891.0 1 O 188.22 188.54 Buy
486 14 LSE
17:01:18 18786.0 1 O 188.22 188.54 Buy
485 13 LSE
17:01:18 18891.0 22 O 188.22 188.54 Buy
484 12 LSE
17:01:18 18891.0 24 O 188.22 188.54 Buy
462 11 LSE
17:01:18 18891.0 2 O 188.22 188.54 Buy
438 10 LSE
17:01:18 18891.0 13 O 188.22 188.54 Buy
436 9 LSE
17:01:18 18891.0 2 O 188.22 188.54 Buy
423 8 LSE
17:01:18 18891.0 5 O 188.22 188.54 Buy
421 7 LSE
17:00:33 188.91 3 AT 187.86 188.91 Buy
416 6 LSE
17:00:33 188.9 84 AT 187.86 188.9 Buy
413 5 LSE
17:00:18 18895.0 4 O 187.93 188.94 Buy
329 4 LSE
17:00:18 18895.0 15 O 187.93 188.94 Buy
325 3 LSE
17:00:15 18881.47 264 O 187.85 188.95 Buy
310 2 LSE
17:00:09 188.49 46 UT 188.44 188.72
46 1 LSE

최근 히스토리

LSE
ACWI
Spdr Acwi �
LSE
SIG
Signature Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유