Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:22 | 18906.627 | 26 | O | 190.2 | 190.34 | 2,859 | 71 | LSE | ||
| 01:09:03 | 19007.39 | 100 | O | 189.93 | 190.12 | Buy | 2,833 | 70 | LSE | |
| 01:05:13 | 190.22 | 121 | AT | 190.191 | 190.22 | Buy | 2,733 | 69 | LSE | |
| 01:05:12 | 19022.0 | 3 | O | 190.12 | 190.22 | Buy | 2,612 | 68 | LSE | |
| 01:02:14 | 19022.77 | 121 | O | 190.13 | 190.22 | Buy | 2,609 | 67 | LSE | |
| 00:57:06 | 19020.53 | 62 | O | 190.17 | 190.33 | Buy | 2,488 | 66 | LSE | |
| 00:54:17 | 190.18 | 180 | AT | 190.18 | 190.19 | Sell | 2,426 | 65 | LSE | |
| 00:53:45 | 19021.0 | 3 | O | 190.06 | 190.21 | Buy | 2,246 | 64 | LSE | |
| 00:41:06 | 19030.4 | 80 | O | 190.22 | 190.37 | Buy | 2,243 | 63 | LSE | |
| 00:37:24 | 19045.2 | 1 | O | 190.32 | 190.47 | Buy | 2,163 | 62 | LSE | |
| 00:30:15 | 19012.0 | 3 | O | 189.97 | 190.15 | Buy | 2,162 | 61 | LSE | |
| 00:21:10 | 18978.49 | 105 | O | 189.62 | 189.82 | Buy | 2,159 | 60 | LSE | |
| 00:20:00 | 19003.0 | 25 | O | 189.89 | 190.03 | Buy | 2,054 | 59 | LSE | |
| 00:14:18 | 19009.11 | 30 | O | 189.95 | 190.14 | Buy | 2,029 | 58 | LSE | |
| 00:11:49 | 19028.0 | 5 | O | 190.05 | 190.28 | Buy | 1,999 | 57 | LSE | |
| 00:11:01 | 19020.65 | 5 | O | 190.1 | 190.34 | Buy | 1,994 | 56 | LSE | |
| 00:07:33 | 19017.2 | 100 | O | 190.02 | 190.19 | Buy | 1,989 | 55 | LSE | |
| 23:58:45 | 18977.0 | 1 | O | 189.74 | 189.89 | Buy | 1,889 | 54 | LSE | |
| 23:56:12 | 18990.0 | 1 | O | 189.73 | 189.86 | Buy | 1,888 | 53 | LSE | |
| 23:56:08 | 18906.627 | 26 | O | 189.74 | 189.9 | 1,887 | 52 | LSE | ||
| 23:55:44 | 18971.95 | 2 | O | 189.71 | 189.93 | Buy | 1,861 | 51 | LSE | |
| 23:33:54 | 190.2 | 10 | AT | 190.05 | 190.2 | Buy | 1,859 | 50 | LSE | |
| 23:33:19 | 19021.0 | 2 | O | 190.05 | 190.21 | Buy | 1,849 | 49 | LSE | |
| 23:33:19 | 190.21 | 18 | AT | 190.02 | 190.21 | Buy | 1,847 | 48 | LSE | |
| 23:09:51 | 18987.58 | 420 | O | 189.81 | 189.94 | Buy | 1,829 | 47 | LSE | |
| 22:56:43 | 189.71 | 1 | AT | 189.57 | 189.71 | Buy | 1,409 | 46 | LSE | |
| 22:50:23 | 189.76 | 1 | AT | 189.64 | 189.76 | Buy | 1,408 | 45 | LSE | |
| 22:48:49 | 18972.0 | 1 | O | 189.55 | 189.72 | Buy | 1,407 | 44 | LSE | |
| 22:48:48 | 189.72 | 14 | AT | 189.61 | 189.72 | Buy | 1,406 | 43 | LSE | |
| 22:47:49 | 18959.0 | 15 | O | 189.59 | 189.71 | Buy | 1,392 | 42 | LSE | |
| 22:44:16 | 18978.0 | 1 | O | 189.65 | 189.78 | Buy | 1,377 | 41 | LSE | |
| 22:44:13 | 189.74 | 9 | AT | 189.65 | 189.74 | Buy | 1,376 | 40 | LSE | |
| 22:42:51 | 18957.0 | 10 | O | 189.57 | 189.76 | Buy | 1,367 | 39 | LSE | |
| 22:41:36 | 18975.0 | 5 | O | 189.6 | 189.75 | Buy | 1,357 | 38 | LSE | |
| 22:39:21 | 18963.0 | 5 | O | 189.63 | 189.77 | Buy | 1,352 | 37 | LSE | |
| 22:18:09 | 18969.0 | 1 | O | 189.53 | 189.69 | Buy | 1,347 | 36 | LSE | |
| 22:02:08 | 18960.66 | 367 | O | 189.51 | 189.64 | Buy | 1,346 | 35 | LSE | |
| 21:15:34 | 18940.75 | 125 | O | 189.34 | 189.49 | Buy | 979 | 34 | LSE | |
| 21:07:36 | 18947.0 | 4 | O | 189.32 | 189.47 | Buy | 854 | 33 | LSE | |
| 20:51:14 | 18946.38 | 105 | O | 189.37 | 189.5 | Buy | 850 | 32 | LSE | |
| 20:50:17 | 18944.7 | 15 | O | 189.38 | 189.52 | Buy | 745 | 31 | LSE | |
| 20:36:09 | 18956.0 | 5 | O | 189.4 | 189.56 | Buy | 730 | 30 | LSE | |
| 20:12:00 | 18933.0 | 20 | O | 189.34 | 189.52 | Buy | 725 | 29 | LSE | |
| 20:07:00 | 18950.8 | 367 | O | 189.39 | 189.48 | Buy | 705 | 28 | LSE | |
| 19:44:47 | 18972.51 | 11 | O | 189.62 | 189.78 | Buy | 338 | 27 | LSE | |
| 19:17:37 | 18978.35 | 6 | O | 189.66 | 189.79 | Buy | 327 | 26 | LSE | |
| 19:07:51 | 189.62 | 33 | AT | 189.62 | 189.74 | Sell | 321 | 25 | LSE | |
| 19:01:29 | 18973.45 | 1 | O | 189.62 | 189.74 | Buy | 288 | 24 | LSE | |
| 19:00:41 | 18977.0 | 8 | O | 189.64 | 189.77 | Buy | 287 | 23 | LSE | |
| 18:57:45 | 189.88 | 8 | AT | 189.75 | 189.88 | Buy | 279 | 22 | LSE | |
| 18:53:56 | 18979.96 | 105 | O | 189.72 | 189.87 | Buy | 271 | 21 | LSE | |
| 18:36:46 | 18979.0 | 8 | O | 189.67 | 189.78 | Buy | 166 | 20 | LSE | |
| 18:35:11 | 18968.24 | 26 | O | 189.62 | 189.73 | Buy | 158 | 19 | LSE | |
| 18:05:45 | 18955.0 | 20 | O | 189.55 | 189.7 | Buy | 132 | 18 | LSE | |
| 18:05:31 | 18967.0 | 2 | O | 189.55 | 189.67 | Buy | 112 | 17 | LSE | |
| 17:44:20 | 18948.0 | 10 | O | 189.48 | 189.61 | Buy | 110 | 16 | LSE | |
| 17:35:56 | 18947.0 | 5 | O | 189.47 | 189.61 | Buy | 100 | 15 | LSE | |
| 17:33:59 | 18956.0 | 1 | O | 189.47 | 189.56 | Buy | 95 | 14 | LSE | |
| 17:30:07 | 189.68 | 1 | AT | 189.55 | 189.68 | Buy | 94 | 13 | LSE | |
| 17:12:04 | 18991.0 | 1 | O | 189.78 | 189.91 | Buy | 93 | 12 | LSE | |
| 17:11:59 | 18991.0 | 1 | O | 189.78 | 189.91 | Buy | 92 | 11 | LSE | |
| 17:11:56 | 18991.0 | 2 | O | 189.78 | 189.91 | Buy | 91 | 10 | LSE | |
| 17:09:13 | 18986.0 | 5 | O | 189.75 | 189.86 | Buy | 89 | 9 | LSE | |
| 17:08:21 | 18985.0 | 1 | O | 189.74 | 189.84 | Buy | 84 | 8 | LSE | |
| 17:04:59 | 18989.85 | 1 | O | 189.68 | 189.91 | Buy | 83 | 7 | LSE | |
| 17:04:10 | 189.67 | 1 | AT | 189.67 | 189.89 | Sell | 82 | 6 | LSE | |
| 17:03:41 | 18999.0 | 14 | O | 189.69 | 189.99 | Buy | 81 | 5 | LSE | |
| 17:02:12 | 19032.0 | 18 | O | 189.69 | 189.99 | Buy | 67 | 4 | LSE | |
| 17:02:12 | 19032.0 | 1 | O | 189.69 | 189.99 | Buy | 49 | 3 | LSE | |
| 17:02:12 | 18968.0 | 1 | O | 189.69 | 189.99 | Buy | 48 | 2 | LSE | |
| 17:00:07 | 189.72 | 47 | UT | 190.2 | 190.42 | 47 | 1 | LSE |
