Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:07 | 19074.0 | 2 | O | 190.6 | 190.73 | Buy | 1,588 | 51 | LSE | |
| 17:07:07 | 19074.0 | 1 | O | 190.6 | 190.75 | Buy | 1,586 | 50 | LSE | |
| 17:07:06 | 19074.0 | 1 | O | 190.6 | 190.75 | Buy | 1,585 | 49 | LSE | |
| 17:06:17 | 19116.0 | 22 | O | 190.61 | 190.77 | Buy | 1,584 | 48 | LSE | |
| 17:04:59 | 19070.25 | 7 | O | 190.37 | 190.72 | Buy | 1,562 | 47 | LSE | |
| 17:04:55 | 19060.82 | 36 | O | 190.37 | 190.72 | Buy | 1,555 | 46 | LSE | |
| 17:04:16 | 19127.0 | 2 | O | 190.36 | 190.68 | Buy | 1,519 | 45 | LSE | |
| 17:04:15 | 19127.0 | 4 | O | 190.33 | 190.68 | Buy | 1,517 | 44 | LSE | |
| 17:04:08 | 19128.0 | 21 | O | 190.33 | 190.68 | Buy | 1,513 | 43 | LSE | |
| 17:04:07 | 19128.0 | 26 | O | 190.33 | 190.68 | Buy | 1,492 | 42 | LSE | |
| 17:04:07 | 19128.0 | 1 | O | 190.33 | 190.68 | Buy | 1,466 | 41 | LSE | |
| 17:04:06 | 19128.0 | 1 | O | 190.33 | 190.68 | Buy | 1,465 | 40 | LSE | |
| 17:04:06 | 19128.0 | 2 | O | 190.33 | 190.68 | Buy | 1,464 | 39 | LSE | |
| 17:04:06 | 19128.0 | 1 | O | 190.33 | 190.68 | Buy | 1,462 | 38 | LSE | |
| 17:04:06 | 19128.0 | 9 | O | 190.33 | 190.68 | Buy | 1,461 | 37 | LSE | |
| 17:04:05 | 19128.0 | 5 | O | 190.33 | 190.68 | Buy | 1,452 | 36 | LSE | |
| 17:03:57 | 19130.0 | 2 | O | 190.29 | 190.73 | Buy | 1,447 | 35 | LSE | |
| 17:03:57 | 19130.0 | 2 | O | 190.29 | 190.73 | Buy | 1,445 | 34 | LSE | |
| 17:03:57 | 19130.0 | 8 | O | 190.29 | 190.73 | Buy | 1,443 | 33 | LSE | |
| 17:03:57 | 19130.0 | 2 | O | 190.29 | 190.73 | Buy | 1,435 | 32 | LSE | |
| 17:03:57 | 19130.0 | 16 | O | 190.29 | 190.73 | Buy | 1,433 | 31 | LSE | |
| 17:03:56 | 19130.0 | 37 | O | 190.29 | 190.73 | Buy | 1,417 | 30 | LSE | |
| 17:03:56 | 19131.0 | 2 | O | 190.29 | 190.73 | Buy | 1,380 | 29 | LSE | |
| 17:03:56 | 19131.0 | 15 | O | 190.29 | 190.73 | Buy | 1,378 | 28 | LSE | |
| 17:03:56 | 19131.0 | 5 | O | 190.29 | 190.73 | Buy | 1,363 | 27 | LSE | |
| 17:03:55 | 19131.0 | 5 | O | 190.29 | 190.73 | Buy | 1,358 | 26 | LSE | |
| 17:03:53 | 19131.0 | 5 | O | 190.29 | 190.73 | Buy | 1,353 | 25 | LSE | |
| 17:03:53 | 19131.0 | 27 | O | 190.29 | 190.73 | Buy | 1,348 | 24 | LSE | |
| 17:03:53 | 19131.0 | 3 | O | 190.29 | 190.73 | Buy | 1,321 | 23 | LSE | |
| 17:03:47 | 19124.0 | 7 | O | 190.29 | 190.73 | Buy | 1,318 | 22 | LSE | |
| 17:03:47 | 19124.0 | 1 | O | 190.29 | 190.73 | Buy | 1,311 | 21 | LSE | |
| 17:03:47 | 19124.0 | 10 | O | 190.29 | 190.73 | Buy | 1,310 | 20 | LSE | |
| 17:03:47 | 19124.0 | 2 | O | 190.29 | 190.73 | Buy | 1,300 | 19 | LSE | |
| 17:03:47 | 19124.0 | 1 | O | 190.29 | 190.73 | Buy | 1,298 | 18 | LSE | |
| 17:03:46 | 19124.0 | 2 | O | 190.29 | 190.73 | Buy | 1,297 | 17 | LSE | |
| 17:03:46 | 19124.0 | 1 | O | 190.29 | 190.73 | Buy | 1,295 | 16 | LSE | |
| 17:03:44 | 19124.0 | 1 | O | 190.29 | 190.73 | Buy | 1,294 | 15 | LSE | |
| 17:03:44 | 19124.0 | 1 | O | 190.29 | 190.73 | Buy | 1,293 | 14 | LSE | |
| 17:03:44 | 19124.0 | 27 | O | 190.29 | 190.73 | Buy | 1,292 | 13 | LSE | |
| 17:03:43 | 19124.0 | 2 | O | 190.29 | 190.73 | Buy | 1,265 | 12 | LSE | |
| 17:03:43 | 19124.0 | 2 | O | 190.29 | 190.73 | Buy | 1,263 | 11 | LSE | |
| 17:03:43 | 19124.0 | 10 | O | 190.29 | 190.73 | Buy | 1,261 | 10 | LSE | |
| 17:01:07 | 19069.38 | 734 | O | 190.15 | 191.0 | Buy | 1,251 | 9 | LSE | |
| 17:00:41 | 191.16 | 71 | AT | 190.03 | 191.27 | Buy | 517 | 8 | LSE | |
| 17:00:39 | 191.16 | 71 | AT | 190.01 | 191.29 | Buy | 446 | 7 | LSE | |
| 17:00:38 | 191.16 | 71 | AT | 190.01 | 191.31 | Buy | 375 | 6 | LSE | |
| 17:00:38 | 191.24 | 71 | AT | 189.99 | 191.24 | Buy | 304 | 5 | LSE | |
| 17:00:32 | 190.72 | 94 | AT | 190.46 | 190.72 | Buy | 233 | 4 | LSE | |
| 17:00:15 | 19070.7 | 104 | O | 190.46 | 190.72 | Buy | 139 | 3 | LSE | |
| 17:00:14 | 19072.0 | 15 | O | 190.46 | 190.72 | Buy | 35 | 2 | LSE | |
| 17:00:12 | 19062.92 | 20 | O | 190.46 | 190.72 | Buy | 20 | 1 | LSE |
