ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,488.49
0.39%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Spdr Acwi � (ACWI)

  7. Spdr Acwi � (ACWI) 거래

Spdr Acwi �

Spdr Acwi � (ACWI)

ETF
Amundi MSCI All Country World UCITS ETF EUR Acc
iShares MSCI ACWI
iShares MSCI ACWI Index Fund
190.245
-0.065
(-0.03%)
마감 05 1월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 ACWI 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:25:32 18849.46 72 O 188.36 188.6 Buy
6,503 72 LSE
21:25:32 18849.46 72 O 188.36 188.6 Buy
6,503 72 LSE
21:15:09 18859.99 18 O 188.41 188.72 Buy
6,431 71 LSE
21:15:09 18859.99 18 O 188.41 188.72 Buy
6,431 71 LSE
21:09:20 18882.7 2 O 188.55 188.78 Buy
6,413 70 LSE
21:09:20 18882.7 2 O 188.55 188.78 Buy
6,413 70 LSE
21:03:12 188.45 1 AT 188.45 188.64 Sell
6,411 69 LSE
21:03:12 188.45 1 AT 188.45 188.64 Sell
6,411 69 LSE
21:00:50 18911.5 2 O 188.45 189.15 Buy
6,410 68 LSE
21:00:50 18911.5 2 O 188.45 189.15 Buy
6,410 68 LSE
21:00:25 18869.0 4 O 188.45 189.15 Buy
6,408 67 LSE
21:00:25 18869.0 4 O 188.45 189.15 Buy
6,408 67 LSE
20:51:21 188.69 33 AT 188.45 188.69 Buy
6,404 66 LSE
20:51:21 188.69 33 AT 188.45 188.69 Buy
6,404 66 LSE
20:40:13 18865.1 62 O 188.39 188.67 Buy
6,371 65 LSE
20:40:13 18865.1 62 O 188.39 188.67 Buy
6,371 65 LSE
20:33:09 18881.0 2 O 188.34 188.6 Buy
6,309 64 LSE
20:33:09 18881.0 2 O 188.34 188.6 Buy
6,309 64 LSE
20:17:34 18838.69 53 O 188.22 188.49 Buy
6,307 63 LSE
20:17:34 18838.69 53 O 188.22 188.49 Buy
6,307 63 LSE
20:02:35 18856.0 1 O 188.23 188.55 Buy
6,254 62 LSE
20:02:35 18856.0 1 O 188.23 188.55 Buy
6,254 62 LSE
20:00:28 18855.0 5 O 188.16 188.55 Buy
6,253 61 LSE
20:00:28 18855.0 5 O 188.16 188.55 Buy
6,253 61 LSE
20:00:27 188.55 47 AT 188.17 188.55 Buy
6,248 60 LSE
20:00:27 188.55 47 AT 188.17 188.55 Buy
6,248 60 LSE
19:53:53 18853.45 2 O 188.24 188.55 Buy
6,201 59 LSE
19:53:53 18853.45 2 O 188.24 188.55 Buy
6,201 59 LSE
19:41:32 18844.0 1 O 188.14 188.44 Buy
6,199 58 LSE
19:41:32 18844.0 1 O 188.14 188.44 Buy
6,199 58 LSE
19:41:31 188.44 4 AT 188.24 188.44 Buy
6,198 57 LSE
19:41:31 188.44 4 AT 188.24 188.44 Buy
6,198 57 LSE
19:38:24 18840.85 3 O 188.22 188.42 Buy
6,194 56 LSE
19:38:24 18840.85 3 O 188.22 188.42 Buy
6,194 56 LSE
19:30:37 18846.0 1 O 188.17 188.46 Buy
6,191 55 LSE
19:30:37 18846.0 1 O 188.17 188.46 Buy
6,191 55 LSE
19:30:36 188.46 8 AT 188.17 188.46 Buy
6,190 54 LSE
19:30:36 188.46 8 AT 188.17 188.46 Buy
6,190 54 LSE
19:24:38 18830.11 240 O 188.1 188.4 Buy
6,182 53 LSE
19:24:38 18830.11 240 O 188.1 188.4 Buy
6,182 53 LSE
19:13:14 18834.0 1 O 188.02 188.34 Buy
5,942 52 LSE
19:13:14 18834.0 1 O 188.02 188.34 Buy
5,942 52 LSE
19:04:05 18826.0 4 O 188.04 188.26 Buy
5,941 51 LSE
19:04:05 18826.0 4 O 188.04 188.26 Buy
5,941 51 LSE
19:02:11 188.03 498 AT 188.03 188.23 Sell
5,937 50 LSE
19:02:11 188.03 498 AT 188.03 188.23 Sell
5,937 50 LSE
19:02:06 18823.0 1 O 187.91 188.23 Buy
5,439 49 LSE
19:02:06 18823.0 1 O 187.91 188.23 Buy
5,439 49 LSE
18:48:59 18806.05 10 O 187.85 188.25 Buy
5,438 48 LSE
18:48:59 18806.05 10 O 187.85 188.25 Buy
5,438 48 LSE
18:36:26 18788.6 30 O 187.84 187.93 Buy
5,428 47 LSE
18:36:26 18788.6 30 O 187.84 187.93 Buy
5,428 47 LSE
18:33:35 18794.95 273 O 187.8 188.01 Buy
5,398 46 LSE
18:33:35 18794.95 273 O 187.8 188.01 Buy
5,398 46 LSE
18:31:54 188.02 1 AT 188.02 188.05 Sell
5,125 45 LSE
18:31:54 188.02 1 AT 188.02 188.05 Sell
5,125 45 LSE
18:08:27 187.7 970 AT 187.57 187.7 Buy
5,124 44 LSE
18:08:27 187.7 970 AT 187.57 187.7 Buy
5,124 44 LSE
17:58:38 18753.84 80 O 187.43 187.63 Buy
4,154 43 LSE
17:58:38 18753.84 80 O 187.43 187.63 Buy
4,154 43 LSE
17:58:13 187.53 1 AT 187.53 187.65 Sell
4,074 42 LSE
17:58:13 187.53 1 AT 187.53 187.65 Sell
4,074 42 LSE
17:51:32 18767.0 1 O 187.52 187.67 Buy
4,073 41 LSE
17:51:32 18767.0 1 O 187.52 187.67 Buy
4,073 41 LSE
17:51:32 187.67 88 AT 187.52 187.67 Buy
4,072 40 LSE
17:51:32 187.67 88 AT 187.52 187.67 Buy
4,072 40 LSE
17:49:57 187.67 4 AT 187.52 187.67 Buy
3,984 39 LSE
17:49:57 187.67 4 AT 187.52 187.67 Buy
3,984 39 LSE
17:42:51 187.59 1012 AT 187.51 187.59 Buy
3,980 38 LSE
17:42:51 187.59 1012 AT 187.51 187.59 Buy
3,980 38 LSE
17:39:47 187.44 1 AT 187.44 187.6 Sell
2,968 37 LSE
17:39:47 187.44 1 AT 187.44 187.6 Sell
2,968 37 LSE
17:39:47 187.44 88 AT 187.44 187.6 Sell
2,967 36 LSE
17:39:47 187.44 88 AT 187.44 187.6 Sell
2,967 36 LSE
17:38:25 18744.9 52 O 187.44 187.62 Buy
2,879 35 LSE
17:38:25 18744.9 52 O 187.44 187.62 Buy
2,879 35 LSE
17:37:24 187.53 88 AT 187.53 187.62 Sell
2,827 34 LSE
17:37:24 187.53 88 AT 187.53 187.62 Sell
2,827 34 LSE
17:37:19 187.53 88 AT 187.53 187.62 Sell
2,739 33 LSE
17:37:19 187.53 88 AT 187.53 187.62 Sell
2,739 33 LSE
17:36:59 187.61 88 AT 187.61 187.64 Sell
2,651 32 LSE
17:36:59 187.61 88 AT 187.61 187.64 Sell
2,651 32 LSE
17:34:53 187.54 88 AT 187.54 187.69 Sell
2,563 31 LSE
17:34:53 187.54 88 AT 187.54 187.69 Sell
2,563 31 LSE
17:34:48 187.54 4 AT 187.54 187.69 Sell
2,475 30 LSE
17:34:48 187.54 4 AT 187.54 187.69 Sell
2,475 30 LSE
17:34:48 187.54 88 AT 187.54 187.69 Sell
2,471 29 LSE
17:34:48 187.54 88 AT 187.54 187.69 Sell
2,471 29 LSE
17:34:37 187.56 88 AT 187.56 187.69 Sell
2,383 28 LSE
17:34:37 187.56 88 AT 187.56 187.69 Sell
2,383 28 LSE
17:34:32 187.56 88 AT 187.56 187.69 Sell
2,295 27 LSE
17:34:32 187.56 88 AT 187.56 187.69 Sell
2,295 27 LSE
17:34:27 187.56 88 AT 187.56 187.69 Sell
2,207 26 LSE
17:34:27 187.56 88 AT 187.56 187.69 Sell
2,207 26 LSE

최근 히스토리

LSE
ACWI
Spdr Acwi �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유