Spdr Acwi � (ACWI) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Acwi � (ACWI)
Spdr Acwi � (ACWI) 거래

무역 26 - 1 (17:34-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:27	187.56	88	AT	187.56	187.69	Sell		2,207	26	LSE
17:34:27	187.56	88	AT	187.56	187.69	Sell		2,207	26	LSE
17:34:18	187.66	88	AT	187.66	187.69	Sell		2,119	25	LSE
17:34:18	187.66	88	AT	187.66	187.69	Sell		2,119	25	LSE
17:34:12	187.66	88	AT	187.66	187.69	Sell		2,031	24	LSE
17:34:12	187.66	88	AT	187.66	187.69	Sell		2,031	24	LSE
17:34:07	187.66	88	AT	187.66	187.69	Sell		1,943	23	LSE
17:34:07	187.66	88	AT	187.66	187.69	Sell		1,943	23	LSE
17:33:59	187.66	88	AT	187.66	187.69	Sell		1,855	22	LSE
17:33:59	187.66	88	AT	187.66	187.69	Sell		1,855	22	LSE
17:33:54	187.66	88	AT	187.66	187.7	Sell		1,767	21	LSE
17:33:54	187.66	88	AT	187.66	187.7	Sell		1,767	21	LSE
17:33:49	187.66	88	AT	187.66	187.7	Sell		1,679	20	LSE
17:33:49	187.66	88	AT	187.66	187.7	Sell		1,679	20	LSE
17:33:48	187.42	3	AT	187.42	187.7	Sell		1,591	19	LSE
17:33:48	187.42	3	AT	187.42	187.7	Sell		1,591	19	LSE
17:33:48	187.42	111	AT	187.42	187.7	Sell		1,588	18	LSE
17:33:48	187.42	111	AT	187.42	187.7	Sell		1,588	18	LSE
17:33:48	187.43	498	AT	187.43	187.7	Sell		1,477	17	LSE
17:33:48	187.43	498	AT	187.43	187.7	Sell		1,477	17	LSE
17:30:07	187.39	111	AT	187.39	187.86	Sell		979	16	LSE
17:30:07	187.39	111	AT	187.39	187.86	Sell		979	16	LSE
17:30:00	187.39	111	AT	187.39	187.97	Sell		868	15	LSE
17:30:00	187.39	111	AT	187.39	187.97	Sell		868	15	LSE
17:30:00	187.63	88	AT	187.63	187.97	Sell		757	14	LSE
17:30:00	187.63	88	AT	187.63	187.97	Sell		757	14	LSE
17:29:55	187.39	3	AT	187.39	187.97	Sell		669	13	LSE
17:29:55	187.39	3	AT	187.39	187.97	Sell		669	13	LSE
17:29:55	187.39	111	AT	187.39	187.97	Sell		666	12	LSE
17:29:55	187.39	111	AT	187.39	187.97	Sell		666	12	LSE
17:29:55	187.63	88	AT	187.63	187.97	Sell		555	11	LSE
17:29:55	187.63	88	AT	187.63	187.97	Sell		555	11	LSE
17:29:50	187.39	111	AT	187.39	187.98	Sell		467	10	LSE
17:29:50	187.39	111	AT	187.39	187.98	Sell		467	10	LSE
17:29:50	187.63	88	AT	187.63	187.98	Sell		356	9	LSE
17:29:50	187.63	88	AT	187.63	187.98	Sell		356	9	LSE
17:23:51	187.44	1	AT	187.44	188.32	Sell		268	8	LSE
17:23:51	187.44	1	AT	187.44	188.32	Sell		268	8	LSE
17:05:07	18832.0	2	O	186.75	188.32	Buy		267	7	LSE
17:05:07	18832.0	2	O	186.75	188.32	Buy		267	7	LSE
17:05:07	18832.0	1	O	186.75	188.32	Buy		265	6	LSE
17:05:07	18832.0	1	O	186.75	188.32	Buy		265	6	LSE
17:03:58	18775.214	36	O	186.74	188.32	Buy		264	5	LSE
17:03:58	18775.214	36	O	186.74	188.32	Buy		264	5	LSE
17:02:37	18806.434	2	O	186.74	188.32	Buy		228	4	LSE
17:02:37	18806.434	2	O	186.74	188.32	Buy		228	4	LSE
17:00:33	188.22	4	AT	186.74	188.32	Buy		226	3	LSE
17:00:33	188.22	4	AT	186.74	188.32	Buy		226	3	LSE
17:00:31	188.32	4	AT	186.74	188.32	Buy		222	2	LSE
17:00:31	188.32	4	AT	186.74	188.32	Buy		222	2	LSE
17:00:27	187.62	218	UT	188.0	188.31			218	1	LSE
17:00:27	187.62	218	UT	188.0	188.31			218	1	LSE

Assicurazioni Generali

Asian Development Bank ADB

Inter American Developme...

ITAU UNIBANCO ON

Societe Generale Effekten

Invesco BulletShares 202...

International Bank for R...

NLBNPIT1UCY5 20991231 24...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관