Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:12 | 95.473 | 2080 | O | 95.45 | 95.65 | Sell | 39,771 | 51 | LSE | |
| 17:21:11 | 95.55 | 104 | AT | 95.45 | 95.55 | Buy | 37,691 | 50 | LSE | |
| 17:21:11 | 95.55 | 3077 | AT | 95.45 | 95.55 | Buy | 37,587 | 49 | LSE | |
| 17:21:11 | 95.55 | 2982 | AT | 95.45 | 95.55 | Buy | 34,510 | 48 | LSE | |
| 17:17:16 | 95.5 | 100 | AT | 95.5 | 95.6 | Sell | 31,528 | 47 | LSE | |
| 17:17:16 | 95.5 | 100 | AT | 95.5 | 95.6 | Sell | 31,428 | 46 | LSE | |
| 17:16:06 | 95.55 | 922 | AT | 95.55 | 95.7 | Sell | 31,328 | 45 | LSE | |
| 17:16:06 | 95.55 | 1959 | AT | 95.55 | 95.7 | Sell | 30,406 | 44 | LSE | |
| 17:16:06 | 95.55 | 1041 | AT | 95.55 | 95.7 | Sell | 28,447 | 43 | LSE | |
| 17:16:06 | 95.6 | 1100 | AT | 95.6 | 95.7 | Sell | 27,406 | 42 | LSE | |
| 17:13:22 | 95.7 | 10 | O | 95.55 | 95.7 | Buy | 26,306 | 41 | LSE | |
| 17:11:19 | 95.6 | 1651 | AT | 95.5 | 95.6 | Buy | 26,296 | 40 | LSE | |
| 17:11:19 | 95.55 | 1271 | AT | 95.35 | 95.55 | Buy | 24,645 | 39 | LSE | |
| 17:11:19 | 95.55 | 1591 | AT | 95.35 | 95.55 | Buy | 23,374 | 38 | LSE | |
| 17:11:19 | 95.55 | 1209 | AT | 95.35 | 95.55 | Buy | 21,783 | 37 | LSE | |
| 17:09:09 | 95.55 | 2 | O | 95.35 | 95.55 | Buy | 20,574 | 36 | LSE | |
| 17:06:10 | 95.45 | 4 | AT | 95.25 | 95.45 | Buy | 20,572 | 35 | LSE | |
| 17:05:05 | 95.5 | 20 | O | 95.25 | 95.55 | Buy | 20,568 | 34 | LSE | |
| 17:05:04 | 95.4 | 600 | AT | 95.4 | 95.65 | Sell | 20,548 | 33 | LSE | |
| 17:04:46 | 95.7 | 20 | O | 95.45 | 95.7 | Buy | 19,948 | 32 | LSE | |
| 17:04:44 | 95.6 | 3000 | AT | 95.6 | 95.85 | Sell | 19,928 | 31 | LSE | |
| 17:04:44 | 95.65 | 1500 | AT | 95.65 | 95.85 | Sell | 16,928 | 30 | LSE | |
| 17:03:43 | 95.75 | 114 | AT | 95.75 | 95.95 | Sell | 15,428 | 29 | LSE | |
| 17:03:43 | 95.75 | 109 | AT | 95.75 | 95.95 | Sell | 15,314 | 28 | LSE | |
| 17:03:39 | 95.8 | 5000 | AT | 95.65 | 95.8 | Buy | 15,205 | 27 | LSE | |
| 17:03:39 | 95.75 | 112 | AT | 95.75 | 95.9 | Sell | 10,205 | 26 | LSE | |
| 17:03:39 | 95.75 | 84 | AT | 95.75 | 95.9 | Sell | 10,093 | 25 | LSE | |
| 17:03:39 | 95.75 | 5 | AT | 95.75 | 95.9 | Sell | 10,009 | 24 | LSE | |
| 17:03:35 | 95.9 | 20 | O | 95.75 | 95.9 | Buy | 10,004 | 23 | LSE | |
| 17:03:35 | 95.75 | 166 | AT | 95.75 | 95.9 | Sell | 9,984 | 22 | LSE | |
| 17:03:35 | 95.75 | 138 | AT | 95.75 | 95.9 | Sell | 9,818 | 21 | LSE | |
| 17:03:35 | 95.75 | 250 | AT | 95.75 | 95.9 | Sell | 9,680 | 20 | LSE | |
| 17:03:35 | 95.75 | 193 | AT | 95.75 | 95.9 | Sell | 9,430 | 19 | LSE | |
| 17:03:35 | 95.75 | 97 | AT | 95.75 | 95.95 | Sell | 9,237 | 18 | LSE | |
| 17:03:27 | 95.6 | 3 | O | 95.75 | 95.95 | Sell | 9,140 | 17 | LSE | |
| 17:03:27 | 95.6 | 3 | O | 95.75 | 95.95 | Sell | 9,137 | 16 | LSE | |
| 17:02:49 | 96.0 | 485 | AT | 95.7 | 96.0 | Buy | 9,134 | 15 | LSE | |
| 17:02:04 | 95.756 | 1350 | O | 95.6 | 95.95 | Sell | 8,649 | 14 | LSE | |
| 17:01:19 | 95.95 | 1 | O | 95.6 | 95.95 | Buy | 7,299 | 13 | LSE | |
| 17:01:19 | 95.95 | 10 | O | 95.6 | 95.95 | Buy | 7,298 | 12 | LSE | |
| 17:01:18 | 95.95 | 20 | O | 95.6 | 95.95 | Buy | 7,288 | 11 | LSE | |
| 17:01:18 | 95.95 | 5 | O | 95.6 | 95.95 | Buy | 7,268 | 10 | LSE | |
| 17:01:18 | 95.95 | 20 | O | 95.6 | 95.95 | Buy | 7,263 | 9 | LSE | |
| 17:01:18 | 95.95 | 20 | O | 95.6 | 95.95 | Buy | 7,243 | 8 | LSE | |
| 17:01:18 | 95.95 | 3 | O | 95.6 | 95.95 | Buy | 7,223 | 7 | LSE | |
| 17:01:18 | 95.6 | 10 | O | 95.6 | 95.95 | Sell | 7,220 | 6 | LSE | |
| 17:01:18 | 95.6 | 1 | O | 95.6 | 95.95 | Sell | 7,210 | 5 | LSE | |
| 17:01:18 | 95.95 | 20 | O | 95.6 | 95.95 | Buy | 7,209 | 4 | LSE | |
| 17:01:18 | 95.95 | 4 | O | 95.6 | 95.95 | Buy | 7,189 | 3 | LSE | |
| 17:01:17 | 95.6 | 859 | O | 95.6 | 95.95 | Sell | 7,185 | 2 | LSE | |
| 17:00:15 | 96.5 | 6326 | UT | 95.3 | 95.4 | 6,326 | 1 | LSE |
