Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:40 | 160.2 | 6 | O | 160.1 | 160.2 | Buy | 549,957 | 363 | LSE | |
| 18:13:01 | 160.2 | 767 | AT | 160.2 | 160.3 | Sell | 549,951 | 362 | LSE | |
| 18:13:01 | 160.2 | 4655 | AT | 160.2 | 160.3 | Sell | 549,184 | 361 | LSE | |
| 18:12:30 | 160.3 | 487 | AT | 160.2 | 160.3 | Buy | 544,529 | 360 | LSE | |
| 18:12:30 | 160.3 | 486 | AT | 160.2 | 160.3 | Buy | 544,042 | 359 | LSE | |
| 18:12:30 | 160.3 | 1698 | AT | 160.2 | 160.3 | Buy | 543,556 | 358 | LSE | |
| 18:12:30 | 160.3 | 1664 | AT | 160.2 | 160.3 | Buy | 541,858 | 357 | LSE | |
| 18:12:14 | 160.3 | 1218 | AT | 160.2 | 160.3 | Buy | 540,194 | 356 | LSE | |
| 18:12:12 | 160.3 | 511 | AT | 160.2 | 160.3 | Buy | 538,976 | 355 | LSE | |
| 18:12:10 | 160.3 | 1174 | AT | 160.2 | 160.3 | Buy | 538,465 | 354 | LSE | |
| 18:12:10 | 160.3 | 309 | AT | 160.2 | 160.3 | Buy | 537,291 | 353 | LSE | |
| 18:11:59 | 160.3 | 2868 | AT | 160.2 | 160.3 | Buy | 536,982 | 352 | LSE | |
| 18:11:50 | 160.3 | 446 | AT | 160.3 | 160.4 | Sell | 534,114 | 351 | LSE | |
| 18:11:50 | 160.3 | 235 | AT | 160.3 | 160.4 | Sell | 533,668 | 350 | LSE | |
| 18:11:50 | 160.3 | 2788 | AT | 160.3 | 160.4 | Sell | 533,433 | 349 | LSE | |
| 18:11:50 | 160.3 | 617 | AT | 160.3 | 160.4 | Sell | 530,645 | 348 | LSE | |
| 18:10:29 | 160.436 | 224 | O | 160.3 | 160.5 | Buy | 530,028 | 347 | LSE | |
| 18:06:53 | 160.5 | 200 | O | 160.3 | 160.5 | Buy | 529,804 | 346 | LSE | |
| 18:06:34 | 160.5 | 188 | O | 160.3 | 160.5 | Buy | 529,604 | 345 | LSE | |
| 18:06:30 | 160.4 | 599 | AT | 160.3 | 160.4 | Buy | 529,416 | 344 | LSE | |
| 18:03:28 | 160.436 | 1100 | O | 160.3 | 160.5 | Buy | 528,817 | 343 | LSE | |
| 18:03:02 | 160.5 | 4 | O | 160.3 | 160.5 | Buy | 527,717 | 342 | LSE | |
| 18:01:41 | 160.4 | 1901 | AT | 160.4 | 160.6 | Sell | 527,713 | 341 | LSE | |
| 18:01:41 | 160.4 | 1011 | AT | 160.4 | 160.6 | Sell | 525,812 | 340 | LSE | |
| 18:01:41 | 160.4 | 1415 | AT | 160.4 | 160.6 | Sell | 524,801 | 339 | LSE | |
| 18:01:41 | 160.4 | 1098 | AT | 160.4 | 160.6 | Sell | 523,386 | 338 | LSE | |
| 18:01:41 | 160.4 | 1153 | AT | 160.4 | 160.6 | Sell | 522,288 | 337 | LSE | |
| 17:57:38 | 160.556 | 373 | O | 160.4 | 160.6 | Buy | 521,135 | 336 | LSE | |
| 17:55:27 | 160.558 | 3095 | O | 160.4 | 160.6 | Buy | 520,762 | 335 | LSE | |
| 17:53:37 | 160.4 | 1643 | O | 160.4 | 160.6 | Sell | 517,667 | 334 | LSE | |
| 17:53:31 | 160.6 | 2306 | AT | 160.6 | 160.7 | Sell | 516,024 | 333 | LSE | |
| 17:53:31 | 160.7 | 5736 | AT | 160.7 | 160.9 | Sell | 513,718 | 332 | LSE | |
| 17:53:31 | 160.7 | 911 | AT | 160.7 | 160.9 | Sell | 507,982 | 331 | LSE | |
| 17:52:26 | 160.7 | 1804 | AT | 160.6 | 160.7 | Buy | 507,071 | 330 | LSE | |
| 17:52:26 | 160.7 | 1973 | AT | 160.6 | 160.7 | Buy | 505,267 | 329 | LSE | |
| 17:51:43 | 160.642 | 616 | O | 160.6 | 160.7 | Sell | 503,294 | 328 | LSE | |
| 17:51:34 | 160.563 | 1560 | O | 160.5 | 160.7 | Sell | 502,678 | 327 | LSE | |
| 17:51:24 | 160.7 | 5 | O | 160.5 | 160.7 | Buy | 501,118 | 326 | LSE | |
| 17:50:32 | 160.6 | 9556 | O | 160.5 | 160.7 | 501,113 | 325 | LSE | ||
| 17:45:37 | 160.7 | 1 | O | 160.5 | 160.7 | Buy | 491,557 | 324 | LSE | |
| 17:45:37 | 160.6 | 5129 | AT | 160.6 | 160.7 | Sell | 491,556 | 323 | LSE | |
| 17:45:17 | 160.6 | 41 | AT | 160.6 | 160.7 | Sell | 486,427 | 322 | LSE | |
| 17:44:04 | 160.6 | 1452 | AT | 160.6 | 160.7 | Sell | 486,386 | 321 | LSE | |
| 17:44:04 | 160.6 | 1153 | AT | 160.6 | 160.7 | Sell | 484,934 | 320 | LSE | |
| 17:43:34 | 160.7 | 1 | O | 160.6 | 160.7 | Buy | 483,781 | 319 | LSE | |
| 17:42:24 | 160.6 | 497 | AT | 160.5 | 160.6 | Buy | 483,780 | 318 | LSE | |
| 17:42:24 | 160.6 | 1602 | AT | 160.5 | 160.6 | Buy | 483,283 | 317 | LSE | |
| 17:39:11 | 160.5 | 37 | AT | 160.4 | 160.5 | Buy | 481,681 | 316 | LSE | |
| 17:39:02 | 160.5 | 253 | AT | 160.4 | 160.5 | Buy | 481,644 | 315 | LSE | |
| 17:39:00 | 160.5 | 1151 | AT | 160.4 | 160.5 | Buy | 481,391 | 314 | LSE | |
| 17:38:46 | 160.486 | 9299 | O | 160.4 | 160.5 | Buy | 480,240 | 313 | LSE | |
| 17:38:21 | 160.478 | 3115 | O | 160.4 | 160.5 | Buy | 470,941 | 312 | LSE | |
| 17:36:40 | 160.4 | 1153 | AT | 160.4 | 160.5 | Sell | 467,826 | 311 | LSE | |
| 17:36:25 | 160.5 | 5 | O | 160.3 | 160.5 | Buy | 466,673 | 310 | LSE | |
| 17:36:10 | 160.5 | 47 | O | 160.3 | 160.5 | Buy | 466,668 | 309 | LSE | |
| 17:31:42 | 160.4 | 246 | AT | 160.4 | 160.6 | Sell | 466,621 | 308 | LSE | |
| 17:31:42 | 160.4 | 4611 | AT | 160.4 | 160.6 | Sell | 466,375 | 307 | LSE | |
| 17:31:05 | 160.6 | 154 | O | 160.4 | 160.6 | Buy | 461,764 | 306 | LSE | |
| 17:31:01 | 160.5 | 304 | AT | 160.4 | 160.5 | Buy | 461,610 | 305 | LSE | |
| 17:30:20 | 160.6 | 123 | O | 160.4 | 160.6 | Buy | 461,306 | 304 | LSE | |
| 17:28:29 | 160.5 | 1858 | AT | 160.3 | 160.5 | Buy | 461,183 | 303 | LSE | |
| 17:28:29 | 160.5 | 972 | AT | 160.3 | 160.5 | Buy | 459,325 | 302 | LSE | |
| 17:26:01 | 160.4 | 3591 | AT | 160.4 | 160.6 | Sell | 458,353 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
