Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

97.00

2.05

(2.16%)

마감 22 11월 1:30AM

무역 551 - 501 (23:27-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:38	96.3	444	AT	96.3	96.35	Sell		894,266	551	LSE
23:27:01	96.25	2000	O	96.25	96.35	Sell		893,822	550	LSE
23:25:13	96.35	856	AT	96.25	96.35	Buy		891,822	549	LSE
23:25:13	96.35	1618	AT	96.25	96.35	Buy		890,966	548	LSE
23:25:13	96.3	400	AT	96.2	96.3	Buy		889,348	547	LSE
23:18:23	96.25	179	AT	96.25	96.35	Sell		888,948	546	LSE
23:18:23	96.25	1039	AT	96.25	96.35	Sell		888,769	545	LSE
23:18:23	96.25	1714	AT	96.25	96.35	Sell		887,730	544	LSE
23:18:23	96.25	540	AT	96.25	96.35	Sell		886,016	543	LSE
23:18:20	96.25	528	AT	96.2	96.25	Buy		885,476	542	LSE
23:18:20	96.25	132	AT	96.2	96.25	Buy		884,948	541	LSE
23:18:20	96.25	2868	AT	96.2	96.25	Buy		884,816	540	LSE
23:18:20	96.25	3000	AT	96.2	96.25	Buy		881,948	539	LSE
23:18:20	96.25	362	AT	96.2	96.25	Buy		878,948	538	LSE
23:18:20	96.25	1782	AT	96.2	96.25	Buy		878,586	537	LSE
23:17:45	96.2	44	AT	96.2	96.25	Sell		876,804	536	LSE
23:17:45	96.2	1757	AT	96.15	96.2	Buy		876,760	535	LSE
23:17:45	96.2	4200	AT	96.15	96.2	Buy		875,003	534	LSE
23:17:45	96.2	2521	AT	96.2	96.25	Sell		870,803	533	LSE
23:17:45	96.2	1771	AT	96.15	96.2	Buy		868,282	532	LSE
23:17:45	96.2	1709	AT	96.15	96.2	Buy		866,511	531	LSE
23:17:45	96.2	6001	AT	96.2	96.3	Sell		864,802	530	LSE
23:17:45	96.2	25000	AT	96.2	96.3	Sell		858,801	529	LSE
23:15:35	96.25	943	AT	96.2	96.25	Buy		833,801	528	LSE
23:15:35	96.25	2463	AT	96.25	96.35	Sell		832,858	527	LSE
23:15:35	96.25	3195	AT	96.25	96.35	Sell		830,395	526	LSE
23:08:43	96.35	318	AT	96.2	96.35	Buy		827,200	525	LSE
23:08:43	96.35	3104	AT	96.2	96.35	Buy		826,882	524	LSE
23:08:43	96.35	2588	AT	96.2	96.35	Buy		823,778	523	LSE
23:07:46	96.3	536	AT	96.3	96.35	Sell		821,190	522	LSE
23:07:46	96.3	3000	AT	96.3	96.35	Sell		820,654	521	LSE
23:02:59	96.35	3012	AT	96.35	96.4	Sell		817,654	520	LSE
23:02:59	96.35	1205	AT	96.35	96.4	Sell		814,642	519	LSE
23:02:52	96.4	1262	AT	96.4	96.45	Sell		813,437	518	LSE
23:02:52	96.4	300	AT	96.4	96.45	Sell		812,175	517	LSE
23:02:52	96.4	210	AT	96.4	96.45	Sell		811,875	516	LSE
23:02:52	96.4	752	AT	96.4	96.45	Sell		811,665	515	LSE
23:02:52	96.4	3457	AT	96.4	96.45	Sell		810,913	514	LSE
23:02:45	96.4	1257	AT	96.35	96.4	Buy		807,456	513	LSE
23:02:45	96.4	3000	AT	96.25	96.4	Buy		806,199	512	LSE
23:02:45	96.35	1033	AT	96.35	96.4	Sell		803,199	511	LSE
23:02:41	96.4	21374	AT	96.4	96.45	Sell		802,166	510	LSE
23:02:41	96.4	1970	AT	96.4	96.5	Sell		780,792	509	LSE
23:02:41	96.4	200	AT	96.4	96.5	Sell		778,822	508	LSE
23:02:41	96.4	4100	AT	96.4	96.5	Sell		778,622	507	LSE
23:02:35	96.45	1611	AT	96.45	96.5	Sell		774,522	506	LSE
23:02:35	96.45	4207	AT	96.45	96.5	Sell		772,911	505	LSE
23:01:49	96.45	1225	AT	96.45	96.5	Sell		768,704	504	LSE
23:01:37	96.45	432	AT	96.45	96.55	Sell		767,479	503	LSE
23:01:37	96.45	400	AT	96.45	96.55	Sell		767,047	502	LSE
23:01:29	96.55	1400	AT	96.55	96.6	Sell		766,647	501	LSE

RCM Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관