Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:39 | 96.15 | 950 | O | 96.15 | 96.25 | Sell | 1,196,863 | 701 | LSE | |
| 00:20:01 | 96.212 | 2594 | O | 96.15 | 96.25 | Buy | 1,195,913 | 700 | LSE | |
| 00:18:03 | 96.25 | 1319 | AT | 96.25 | 96.3 | Sell | 1,193,319 | 699 | LSE | |
| 00:15:53 | 96.28 | 252 | O | 96.25 | 96.35 | Sell | 1,192,000 | 698 | LSE | |
| 00:14:44 | 96.3 | 1574 | AT | 96.3 | 96.4 | Sell | 1,191,748 | 697 | LSE | |
| 00:14:44 | 96.35 | 1359 | AT | 96.35 | 96.45 | Sell | 1,190,174 | 696 | LSE | |
| 00:13:55 | 96.35 | 506 | AT | 96.2 | 96.35 | Buy | 1,188,815 | 695 | LSE | |
| 00:13:55 | 96.3 | 85 | AT | 96.2 | 96.3 | Buy | 1,188,309 | 694 | LSE | |
| 00:13:53 | 96.25 | 1033 | AT | 96.2 | 96.25 | Buy | 1,188,224 | 693 | LSE | |
| 00:13:52 | 96.25 | 486 | AT | 96.15 | 96.25 | Buy | 1,187,191 | 692 | LSE | |
| 00:13:52 | 96.25 | 1190 | AT | 96.15 | 96.25 | Buy | 1,186,705 | 691 | LSE | |
| 00:13:50 | 96.2 | 1412 | AT | 96.15 | 96.2 | Buy | 1,185,515 | 690 | LSE | |
| 00:13:50 | 96.15 | 342 | AT | 96.05 | 96.15 | Buy | 1,184,103 | 689 | LSE | |
| 00:13:50 | 96.15 | 167 | AT | 96.05 | 96.15 | Buy | 1,183,761 | 688 | LSE | |
| 00:11:43 | 96.15 | 5208 | AT | 96.05 | 96.15 | Buy | 1,183,594 | 687 | LSE | |
| 00:11:43 | 96.15 | 3169 | AT | 96.05 | 96.15 | Buy | 1,178,386 | 686 | LSE | |
| 00:11:43 | 96.15 | 491 | AT | 96.05 | 96.15 | Buy | 1,175,217 | 685 | LSE | |
| 00:11:43 | 96.15 | 1633 | AT | 96.05 | 96.15 | Buy | 1,174,726 | 684 | LSE | |
| 00:11:43 | 96.1 | 925 | AT | 96.0 | 96.1 | Buy | 1,173,093 | 683 | LSE | |
| 00:11:43 | 96.1 | 1992 | AT | 96.0 | 96.1 | Buy | 1,172,168 | 682 | LSE | |
| 00:11:43 | 96.1 | 2325 | AT | 96.0 | 96.1 | Buy | 1,170,176 | 681 | LSE | |
| 00:11:43 | 96.1 | 592 | AT | 96.0 | 96.1 | Buy | 1,167,851 | 680 | LSE | |
| 00:11:43 | 96.1 | 892 | AT | 96.0 | 96.1 | Buy | 1,167,259 | 679 | LSE | |
| 00:11:43 | 96.1 | 214 | AT | 96.0 | 96.1 | Buy | 1,166,367 | 678 | LSE | |
| 00:10:20 | 96.1 | 1483 | AT | 95.95 | 96.1 | Buy | 1,166,153 | 677 | LSE | |
| 00:10:20 | 96.1 | 565 | AT | 95.95 | 96.1 | Buy | 1,164,670 | 676 | LSE | |
| 00:10:20 | 96.1 | 463 | AT | 95.95 | 96.1 | Buy | 1,164,105 | 675 | LSE | |
| 00:10:07 | 96.05 | 618 | AT | 96.05 | 96.15 | Sell | 1,163,642 | 674 | LSE | |
| 00:10:07 | 96.05 | 463 | AT | 96.05 | 96.15 | Sell | 1,163,024 | 673 | LSE | |
| 00:10:07 | 96.1 | 2168 | AT | 96.0 | 96.1 | Buy | 1,162,561 | 672 | LSE | |
| 00:10:07 | 96.1 | 2840 | AT | 96.0 | 96.1 | Buy | 1,160,393 | 671 | LSE | |
| 00:10:07 | 96.1 | 660 | AT | 96.0 | 96.1 | Buy | 1,157,553 | 670 | LSE | |
| 00:10:07 | 96.1 | 2100 | AT | 96.0 | 96.1 | Buy | 1,156,893 | 669 | LSE | |
| 00:10:07 | 96.0 | 2082 | AT | 95.9 | 96.0 | Buy | 1,154,793 | 668 | LSE | |
| 00:10:07 | 96.0 | 613 | AT | 95.9 | 96.0 | Buy | 1,152,711 | 667 | LSE | |
| 00:10:07 | 96.0 | 2090 | AT | 95.9 | 96.0 | Buy | 1,152,098 | 666 | LSE | |
| 00:09:55 | 95.95 | 85 | AT | 95.95 | 96.0 | Sell | 1,150,008 | 665 | LSE | |
| 00:09:55 | 95.9 | 578 | AT | 95.8 | 95.9 | Buy | 1,149,923 | 664 | LSE | |
| 00:09:40 | 95.8 | 4117 | AT | 95.65 | 95.8 | Buy | 1,149,345 | 663 | LSE | |
| 00:09:40 | 95.8 | 4176 | AT | 95.65 | 95.8 | Buy | 1,145,228 | 662 | LSE | |
| 00:08:59 | 95.75 | 1666 | AT | 95.75 | 95.85 | Sell | 1,141,052 | 661 | LSE | |
| 00:04:43 | 95.95 | 1446 | AT | 95.95 | 96.05 | Sell | 1,139,386 | 660 | LSE | |
| 00:02:51 | 96.1 | 72 | AT | 95.95 | 96.1 | Buy | 1,137,940 | 659 | LSE | |
| 00:02:51 | 96.1 | 1657 | AT | 95.95 | 96.1 | Buy | 1,137,868 | 658 | LSE | |
| 00:02:51 | 96.05 | 25000 | AT | 96.05 | 96.1 | Sell | 1,136,211 | 657 | LSE | |
| 00:02:51 | 96.1 | 832 | AT | 96.1 | 96.2 | Sell | 1,111,211 | 656 | LSE | |
| 00:02:51 | 96.1 | 836 | AT | 96.1 | 96.2 | Sell | 1,110,379 | 655 | LSE | |
| 00:02:51 | 96.1 | 1032 | AT | 96.1 | 96.2 | Sell | 1,109,543 | 654 | LSE | |
| 00:02:51 | 96.1 | 1600 | AT | 96.1 | 96.2 | Sell | 1,108,511 | 653 | LSE | |
| 00:02:51 | 96.1 | 1061 | AT | 96.1 | 96.2 | Sell | 1,106,911 | 652 | LSE | |
| 00:02:51 | 96.1 | 1503 | AT | 96.1 | 96.2 | Sell | 1,105,850 | 651 | LSE |
