Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 97.0 | 4171 | O | 96.95 | 97.05 | 1,930,005 | 837 | LSE | ||
| 01:35:05 | 97.0 | 550394 | UT | 96.95 | 97.05 | 1,925,834 | 836 | LSE | ||
| 01:29:53 | 96.95 | 36 | AT | 96.95 | 97.05 | Sell | 1,375,440 | 835 | LSE | |
| 01:29:53 | 96.95 | 4 | AT | 96.95 | 97.05 | Sell | 1,375,404 | 834 | LSE | |
| 01:29:44 | 97.0 | 3234 | AT | 96.95 | 97.0 | Buy | 1,375,400 | 833 | LSE | |
| 01:29:44 | 97.0 | 7 | AT | 96.95 | 97.0 | Buy | 1,372,166 | 832 | LSE | |
| 01:29:34 | 97.05 | 1 | O | 96.95 | 97.05 | Buy | 1,372,159 | 831 | LSE | |
| 01:28:18 | 96.95 | 633 | AT | 96.95 | 97.05 | Sell | 1,372,158 | 830 | LSE | |
| 01:28:08 | 97.05 | 10 | AT | 96.95 | 97.05 | Buy | 1,371,525 | 829 | LSE | |
| 01:28:08 | 97.05 | 44 | AT | 96.95 | 97.05 | Buy | 1,371,515 | 828 | LSE | |
| 01:28:08 | 97.05 | 3300 | AT | 96.95 | 97.05 | Buy | 1,371,471 | 827 | LSE | |
| 01:26:05 | 96.95 | 10 | AT | 96.95 | 97.05 | Sell | 1,368,171 | 826 | LSE | |
| 01:25:36 | 97.0 | 10 | O | 97.0 | 97.1 | Sell | 1,368,161 | 825 | LSE | |
| 01:25:14 | 97.1 | 30 | O | 97.0 | 97.1 | Buy | 1,368,151 | 824 | LSE | |
| 01:25:11 | 97.05 | 69 | AT | 97.0 | 97.05 | Buy | 1,368,121 | 823 | LSE | |
| 01:25:09 | 97.05 | 2659 | AT | 96.95 | 97.05 | Buy | 1,368,052 | 822 | LSE | |
| 01:25:01 | 97.0 | 1136 | AT | 97.0 | 97.1 | Sell | 1,365,393 | 821 | LSE | |
| 01:25:01 | 97.05 | 832 | AT | 97.05 | 97.15 | Sell | 1,364,257 | 820 | LSE | |
| 01:25:01 | 97.05 | 2460 | AT | 97.05 | 97.15 | Sell | 1,363,425 | 819 | LSE | |
| 01:25:01 | 97.05 | 550 | AT | 97.05 | 97.15 | Sell | 1,360,965 | 818 | LSE | |
| 01:25:01 | 97.05 | 3842 | AT | 97.05 | 97.15 | Sell | 1,360,415 | 817 | LSE | |
| 01:20:53 | 97.074 | 1013 | O | 97.05 | 97.15 | Sell | 1,356,573 | 816 | LSE | |
| 01:19:54 | 97.2 | 1293 | AT | 97.05 | 97.2 | Buy | 1,355,560 | 815 | LSE | |
| 01:18:38 | 97.15 | 39 | AT | 97.05 | 97.15 | Buy | 1,354,267 | 814 | LSE | |
| 01:18:38 | 97.15 | 660 | AT | 97.05 | 97.15 | Buy | 1,354,228 | 813 | LSE | |
| 01:18:38 | 97.15 | 450 | AT | 97.15 | 97.25 | Sell | 1,353,568 | 812 | LSE | |
| 01:18:38 | 97.15 | 1502 | AT | 97.15 | 97.25 | Sell | 1,353,118 | 811 | LSE | |
| 01:18:38 | 97.2 | 562 | AT | 97.15 | 97.2 | Buy | 1,351,616 | 810 | LSE | |
| 01:18:38 | 97.15 | 99 | AT | 97.15 | 97.2 | Sell | 1,351,054 | 809 | LSE | |
| 01:18:38 | 97.15 | 6043 | AT | 97.15 | 97.2 | Sell | 1,350,955 | 808 | LSE | |
| 01:18:38 | 97.15 | 2632 | AT | 97.05 | 97.15 | Buy | 1,344,912 | 807 | LSE | |
| 01:18:38 | 97.15 | 231 | AT | 97.05 | 97.15 | Buy | 1,342,280 | 806 | LSE | |
| 01:18:38 | 97.15 | 3281 | AT | 97.05 | 97.15 | Buy | 1,342,049 | 805 | LSE | |
| 01:18:04 | 97.124 | 608 | O | 97.05 | 97.15 | Buy | 1,338,768 | 804 | LSE | |
| 01:16:32 | 97.1 | 5457 | O | 97.05 | 97.15 | 1,338,160 | 803 | LSE | ||
| 01:14:32 | 97.1 | 6911 | AT | 97.05 | 97.1 | Buy | 1,332,703 | 802 | LSE | |
| 01:14:32 | 97.1 | 1034 | AT | 97.1 | 97.2 | Sell | 1,325,792 | 801 | LSE | |
| 01:14:05 | 97.0 | 20 | O | 97.0 | 97.15 | Sell | 1,324,758 | 800 | LSE | |
| 01:14:04 | 97.05 | 31 | AT | 97.0 | 97.05 | Buy | 1,324,738 | 799 | LSE | |
| 01:14:04 | 97.05 | 107 | AT | 96.95 | 97.05 | Buy | 1,324,707 | 798 | LSE | |
| 01:13:54 | 97.0 | 1653 | O | 96.9 | 97.0 | Buy | 1,324,600 | 797 | LSE | |
| 01:13:53 | 96.95 | 3300 | AT | 96.85 | 96.95 | Buy | 1,322,947 | 796 | LSE | |
| 01:13:53 | 96.95 | 2372 | AT | 96.85 | 96.95 | Buy | 1,319,647 | 795 | LSE | |
| 01:13:17 | 96.95 | 2098 | AT | 96.85 | 96.95 | Buy | 1,317,275 | 794 | LSE | |
| 01:13:11 | 96.9 | 2084 | AT | 96.8 | 96.9 | Buy | 1,315,177 | 793 | LSE | |
| 01:13:11 | 96.9 | 13 | AT | 96.8 | 96.9 | Buy | 1,313,093 | 792 | LSE | |
| 01:13:11 | 96.9 | 1087 | AT | 96.8 | 96.9 | Buy | 1,313,080 | 791 | LSE | |
| 01:12:45 | 96.85 | 1559 | AT | 96.75 | 96.85 | Buy | 1,311,993 | 790 | LSE | |
| 01:12:45 | 96.85 | 432 | AT | 96.75 | 96.85 | Buy | 1,310,434 | 789 | LSE | |
| 01:12:44 | 96.8 | 1370 | AT | 96.7 | 96.8 | Buy | 1,310,002 | 788 | LSE | |
| 01:12:44 | 96.8 | 3000 | AT | 96.7 | 96.8 | Buy | 1,308,632 | 787 | LSE | |
| 01:11:51 | 96.75 | 1038 | O | 96.75 | 96.85 | Sell | 1,305,632 | 786 | LSE | |
| 01:11:41 | 96.8 | 3000 | AT | 96.7 | 96.8 | Buy | 1,304,594 | 785 | LSE | |
| 01:11:41 | 96.8 | 1093 | AT | 96.7 | 96.8 | Buy | 1,301,594 | 784 | LSE | |
| 01:11:40 | 96.8 | 1181 | O | 96.7 | 96.8 | Buy | 1,300,501 | 783 | LSE | |
| 01:11:39 | 96.75 | 533 | AT | 96.7 | 96.75 | Buy | 1,299,320 | 782 | LSE | |
| 01:11:39 | 96.75 | 832 | AT | 96.7 | 96.75 | Buy | 1,298,787 | 781 | LSE | |
| 01:11:39 | 96.75 | 1408 | AT | 96.7 | 96.75 | Buy | 1,297,955 | 780 | LSE | |
| 01:11:39 | 96.75 | 1126 | AT | 96.7 | 96.75 | Buy | 1,296,547 | 779 | LSE | |
| 01:11:03 | 96.75 | 3 | O | 96.65 | 96.75 | Buy | 1,295,421 | 778 | LSE | |
| 01:08:14 | 96.75 | 1080 | O | 96.6 | 96.75 | Buy | 1,295,418 | 777 | LSE | |
| 01:08:00 | 96.75 | 1642 | AT | 96.75 | 96.85 | Sell | 1,294,338 | 776 | LSE | |
| 01:08:00 | 96.75 | 2151 | AT | 96.75 | 96.85 | Sell | 1,292,696 | 775 | LSE | |
| 01:07:45 | 96.8 | 20 | O | 96.8 | 96.85 | Sell | 1,290,545 | 774 | LSE | |
| 01:07:45 | 96.75 | 1600 | AT | 96.7 | 96.75 | Buy | 1,290,525 | 773 | LSE | |
| 01:06:40 | 96.65 | 1700 | AT | 96.65 | 96.75 | Sell | 1,288,925 | 772 | LSE | |
| 01:06:40 | 96.7 | 442 | AT | 96.65 | 96.7 | Buy | 1,287,225 | 771 | LSE | |
| 01:06:40 | 96.7 | 1238 | AT | 96.65 | 96.7 | Buy | 1,286,783 | 770 | LSE | |
| 01:06:21 | 96.7 | 213 | AT | 96.6 | 96.7 | Buy | 1,285,545 | 769 | LSE | |
| 01:06:21 | 96.7 | 213 | AT | 96.6 | 96.7 | Buy | 1,285,332 | 768 | LSE | |
| 01:01:59 | 96.65 | 235 | AT | 96.6 | 96.65 | Buy | 1,285,119 | 767 | LSE | |
| 01:01:52 | 96.65 | 2536 | AT | 96.55 | 96.65 | Buy | 1,284,884 | 766 | LSE | |
| 01:01:52 | 96.65 | 2259 | AT | 96.55 | 96.65 | Buy | 1,282,348 | 765 | LSE | |
| 01:01:52 | 96.65 | 3300 | AT | 96.55 | 96.65 | Buy | 1,280,089 | 764 | LSE | |
| 01:01:30 | 96.6 | 3000 | AT | 96.6 | 96.7 | Sell | 1,276,789 | 763 | LSE | |
| 01:01:14 | 96.65 | 22 | AT | 96.55 | 96.65 | Buy | 1,273,789 | 762 | LSE | |
| 01:00:19 | 96.6 | 837 | AT | 96.6 | 96.65 | Sell | 1,273,767 | 761 | LSE | |
| 01:00:19 | 96.6 | 300 | AT | 96.6 | 96.65 | Sell | 1,272,930 | 760 | LSE | |
| 01:00:19 | 96.6 | 3000 | AT | 96.6 | 96.65 | Sell | 1,272,630 | 759 | LSE | |
| 00:59:59 | 96.6 | 499 | AT | 96.6 | 96.7 | Sell | 1,269,630 | 758 | LSE | |
| 00:59:02 | 96.65 | 1637 | AT | 96.65 | 96.75 | Sell | 1,269,131 | 757 | LSE | |
| 00:59:02 | 96.65 | 4175 | AT | 96.65 | 96.75 | Sell | 1,267,494 | 756 | LSE | |
| 00:54:23 | 96.65 | 1640 | AT | 96.55 | 96.65 | Buy | 1,263,319 | 755 | LSE | |
| 00:54:22 | 96.6 | 1000 | AT | 96.5 | 96.6 | Buy | 1,261,679 | 754 | LSE | |
| 00:54:22 | 96.6 | 434 | AT | 96.5 | 96.6 | Buy | 1,260,679 | 753 | LSE | |
| 00:54:22 | 96.6 | 362 | AT | 96.5 | 96.6 | Buy | 1,260,245 | 752 | LSE | |
| 00:54:22 | 96.6 | 1013 | AT | 96.5 | 96.6 | Buy | 1,259,883 | 751 | LSE |
