Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

98.15

1.15

(1.19%)

마감 25 11월 1:30AM

무역 151 - 101 (18:37-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:37:39	95.75	24	AT	95.75	95.85	Sell		178,182	151	LSE
18:36:23	95.812	1387	O	95.75	95.85	Buy		178,158	150	LSE
18:36:04	95.75	269	AT	95.65	95.75	Buy		176,771	149	LSE
18:36:04	95.75	146	AT	95.65	95.75	Buy		176,502	148	LSE
18:36:04	95.75	319	AT	95.65	95.75	Buy		176,356	147	LSE
18:30:46	95.65	581	AT	95.55	95.65	Buy		176,037	146	LSE
18:27:20	95.65	1408	O	95.5	95.65	Buy		175,456	145	LSE
18:27:15	95.65	1100	O	95.5	95.65	Buy		174,048	144	LSE
18:26:32	95.65	1615	AT	95.65	95.75	Sell		172,948	143	LSE
18:26:32	95.65	1359	AT	95.65	95.75	Sell		171,333	142	LSE
18:26:32	95.65	256	AT	95.65	95.75	Sell		169,974	141	LSE
18:26:32	95.65	3000	AT	95.65	95.75	Sell		169,718	140	LSE
18:24:18	95.6	600	AT	95.55	95.6	Buy		166,718	139	LSE
18:24:18	95.65	2862	AT	95.55	95.65	Buy		166,118	138	LSE
18:24:18	95.65	274	AT	95.55	95.65	Buy		163,256	137	LSE
18:24:18	95.65	226	AT	95.5	95.65	Buy		162,982	136	LSE
18:24:18	95.6	300	AT	95.5	95.6	Buy		162,756	135	LSE
18:24:13	95.55	237	AT	95.4	95.55	Buy		162,456	134	LSE
18:24:13	95.55	1084	AT	95.4	95.55	Buy		162,219	133	LSE
18:24:09	95.55	1100	O	95.4	95.55	Buy		161,135	132	LSE
18:24:06	95.6	1	O	95.4	95.55	Buy		160,035	131	LSE
18:24:05	95.5	974	AT	95.4	95.5	Buy		160,034	130	LSE
18:24:05	95.5	3069	AT	95.35	95.5	Buy		159,060	129	LSE
18:24:05	95.5	1313	AT	95.35	95.5	Buy		155,991	128	LSE
18:24:05	95.5	969	AT	95.5	95.6	Sell		154,678	127	LSE
18:24:05	95.5	969	AT	95.5	95.6	Sell		153,709	126	LSE
18:24:05	95.5	2443	AT	95.5	95.6	Sell		152,740	125	LSE
18:24:05	95.5	845	AT	95.5	95.6	Sell		150,297	124	LSE
18:24:05	95.5	117	AT	95.5	95.6	Sell		149,452	123	LSE
18:24:05	95.5	3419	AT	95.5	95.6	Sell		149,335	122	LSE
18:19:20	95.528	7289	O	95.5	95.6	Sell		145,916	121	LSE
18:19:12	95.55	70	AT	95.5	95.55	Buy		138,627	120	LSE
18:17:05	95.531	13	O	95.5	95.55	Buy		138,557	119	LSE
18:16:22	95.5	700	AT	95.5	95.65	Sell		138,544	118	LSE
18:10:39	95.65	391	O	95.5	95.65	Buy		137,844	117	LSE
18:10:36	95.6	1594	AT	95.45	95.6	Buy		137,453	116	LSE
18:10:36	95.55	224	AT	95.45	95.55	Buy		135,859	115	LSE
18:10:34	95.55	1100	AT	95.45	95.55	Buy		135,635	114	LSE
18:10:31	95.55	3316	AT	95.55	95.65	Sell		134,535	113	LSE
18:08:40	95.65	200	O	95.55	95.65	Buy		131,219	112	LSE
18:07:07	95.6	270	AT	95.45	95.6	Buy		131,019	111	LSE
18:07:07	95.55	66	AT	95.45	95.55	Buy		130,749	110	LSE
18:07:02	95.55	334	AT	95.45	95.55	Buy		130,683	109	LSE
18:05:02	95.35	1000	AT	95.25	95.35	Buy		130,349	108	LSE
18:02:53	95.35	10	O	95.25	95.35	Buy		129,349	107	LSE
18:02:07	95.3	2750	AT	95.2	95.3	Buy		129,339	106	LSE
18:02:07	95.3	3160	AT	95.2	95.3	Buy		126,589	105	LSE
18:02:00	95.25	996	O	95.2	95.3			123,429	104	LSE
18:01:54	95.3	67	O	95.2	95.3	Buy		122,433	103	LSE
18:01:49	95.2	11	O	95.2	95.3	Sell		122,366	102	LSE
18:00:11	95.25	178	O	95.2	95.35	Sell		122,355	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관