Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

105.60

0.60

(0.57%)

마감 29 11월 1:30AM

무역 201 - 151 (18:59-18:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:59:12	96.25	3051	AT	96.1	96.25	Buy		283,567	201	LSE
18:59:12	96.25	832	AT	96.1	96.25	Buy		280,516	200	LSE
18:59:12	96.25	1823	AT	96.1	96.25	Buy		279,684	199	LSE
18:59:12	96.25	2100	AT	96.1	96.25	Buy		277,861	198	LSE
18:59:12	96.25	1485	AT	96.1	96.25	Buy		275,761	197	LSE
18:59:12	96.25	335	AT	96.1	96.25	Buy		274,276	196	LSE
18:59:12	96.25	364	AT	96.1	96.25	Buy		273,941	195	LSE
18:59:12	96.25	2301	AT	96.1	96.25	Buy		273,577	194	LSE
18:55:39	96.162	745	O	96.1	96.2	Buy		271,276	193	LSE
18:53:16	96.15	647	AT	96.15	96.2	Sell		270,531	192	LSE
18:53:16	96.15	1535	AT	96.15	96.2	Sell		269,884	191	LSE
18:53:14	96.15	2305	AT	96.15	96.3	Sell		268,349	190	LSE
18:53:14	96.15	5196	AT	96.15	96.3	Sell		266,044	189	LSE
18:53:14	96.15	3055	AT	96.15	96.3	Sell		260,848	188	LSE
18:53:13	96.3	3399	O	96.15	96.3	Buy		257,793	187	LSE
18:53:12	96.25	2960	AT	96.25	96.35	Sell		254,394	186	LSE
18:53:12	96.25	923	AT	96.25	96.35	Sell		251,434	185	LSE
18:53:12	96.25	2944	AT	96.25	96.35	Sell		250,511	184	LSE
18:52:47	96.317	10000	O	96.25	96.4	Sell		247,567	183	LSE
18:48:41	96.25	1844	AT	96.25	96.35	Sell		237,567	182	LSE
18:47:37	96.3	1650	AT	96.3	96.35	Sell		235,723	181	LSE
18:47:37	96.3	1300	AT	96.3	96.4	Sell		234,073	180	LSE
18:46:46	96.4	5762	O	96.3	96.4	Buy		232,773	179	LSE
18:45:51	96.3	1933	AT	96.3	96.45	Sell		227,011	178	LSE
18:45:46	96.35	2893	AT	96.35	96.5	Sell		225,078	177	LSE
18:42:45	96.25	412	O	96.15	96.3	Buy		222,185	176	LSE
18:42:45	96.2	411	O	96.15	96.3	Sell		221,773	175	LSE
18:41:37	96.15	210	AT	96.15	96.2	Sell		221,362	174	LSE
18:41:17	96.15	2700	AT	96.15	96.25	Sell		221,152	173	LSE
18:41:17	96.15	2324	AT	96.15	96.25	Sell		218,452	172	LSE
18:41:17	96.15	4000	AT	96.15	96.25	Sell		216,128	171	LSE
18:41:13	96.15	96	AT	96.05	96.15	Buy		212,128	170	LSE
18:41:13	96.1	3049	AT	96.1	96.25	Sell		212,032	169	LSE
18:41:13	96.1	2926	AT	96.0	96.1	Buy		208,983	168	LSE
18:41:13	96.1	60	AT	96.0	96.1	Buy		206,057	167	LSE
18:41:07	95.85	463	AT	95.75	95.85	Buy		205,997	166	LSE
18:41:07	95.85	3106	AT	95.75	95.85	Buy		205,534	165	LSE
18:41:07	95.8	5095	AT	95.7	95.8	Buy		202,428	164	LSE
18:41:07	95.8	778	AT	95.7	95.8	Buy		197,333	163	LSE
18:41:07	95.8	300	AT	95.7	95.8	Buy		196,555	162	LSE
18:41:07	95.8	3000	AT	95.7	95.8	Buy		196,255	161	LSE
18:40:37	95.8	25	O	95.7	95.8	Buy		193,255	160	LSE
18:39:04	95.75	737	AT	95.7	95.75	Buy		193,230	159	LSE
18:39:04	95.75	2009	AT	95.7	95.75	Buy		192,493	158	LSE
18:39:02	95.75	2937	AT	95.75	95.85	Sell		190,484	157	LSE
18:39:02	95.75	1900	AT	95.75	95.85	Sell		187,547	156	LSE
18:37:46	95.75	210	AT	95.75	95.8	Sell		185,647	155	LSE
18:37:45	95.75	210	AT	95.75	95.8	Sell		185,437	154	LSE
18:37:39	95.8	3365	AT	95.65	95.8	Buy		185,227	153	LSE
18:37:39	95.75	3680	AT	95.75	95.85	Sell		181,862	152	LSE
18:37:39	95.75	24	AT	95.75	95.85	Sell		178,182	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관