Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

98.15

1.15

(1.19%)

마감 25 11월 1:30AM

무역 401 - 351 (21:55-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:30	96.45	367	O	96.45	96.55	Sell		557,442	401	LSE
21:54:47	96.45	2428	AT	96.3	96.45	Buy		557,075	400	LSE
21:54:47	96.4	300	AT	96.3	96.4	Buy		554,647	399	LSE
21:54:44	96.3	2939	AT	96.2	96.3	Buy		554,347	398	LSE
21:54:44	96.3	475	AT	96.2	96.3	Buy		551,408	397	LSE
21:54:44	96.3	5842	AT	96.2	96.3	Buy		550,933	396	LSE
21:51:02	96.3	1650	AT	96.3	96.4	Sell		545,091	395	LSE
21:51:02	96.35	691	AT	96.35	96.45	Sell		543,441	394	LSE
21:51:02	96.4	1638	AT	96.4	96.5	Sell		542,750	393	LSE
21:51:02	96.4	1033	AT	96.4	96.5	Sell		541,112	392	LSE
21:44:37	96.5	15	AT	96.5	96.6	Sell		540,079	391	LSE
21:44:03	96.6	1	O	96.5	96.6	Buy		540,064	390	LSE
21:40:14	96.55	54	AT	96.45	96.55	Buy		540,063	389	LSE
21:40:14	96.55	54	AT	96.45	96.55	Buy		540,009	388	LSE
21:40:10	96.5	759	AT	96.4	96.5	Buy		539,955	387	LSE
21:28:50	96.479	10	O	96.45	96.55	Sell		539,196	386	LSE
21:28:13	96.5	210	AT	96.5	96.6	Sell		539,186	385	LSE
21:28:13	96.5	16	AT	96.5	96.6	Sell		538,976	384	LSE
21:23:29	96.515	1	O	96.45	96.55	Buy		538,960	383	LSE
21:20:42	96.47	1250	O	96.4	96.55	Sell		538,959	382	LSE
21:16:26	96.472	1	O	96.4	96.55	Sell		537,709	381	LSE
21:15:16	96.35	580	AT	96.35	96.45	Sell		537,708	380	LSE
21:15:16	96.35	584	AT	96.35	96.45	Sell		537,128	379	LSE
21:15:16	96.35	1199	AT	96.35	96.45	Sell		536,544	378	LSE
21:15:16	96.35	2195	AT	96.25	96.35	Buy		535,345	377	LSE
21:15:16	96.35	800	AT	96.25	96.35	Buy		533,150	376	LSE
21:15:16	96.35	301	AT	96.25	96.35	Buy		532,350	375	LSE
21:15:12	96.25	3425	AT	96.25	96.3	Sell		532,049	374	LSE
21:15:12	96.25	2975	AT	96.25	96.35	Sell		528,624	373	LSE
21:15:12	96.25	1318	AT	96.25	96.35	Sell		525,649	372	LSE
21:10:53	96.35	100	O	96.25	96.35	Buy		524,331	371	LSE
21:08:50	96.3	566	AT	96.3	96.4	Sell		524,231	370	LSE
21:08:50	96.3	2913	AT	96.3	96.45	Sell		523,665	369	LSE
21:08:50	96.3	836	AT	96.2	96.3	Buy		520,752	368	LSE
21:08:50	96.3	600	AT	96.2	96.3	Buy		519,916	367	LSE
21:08:50	96.3	105	AT	96.2	96.3	Buy		519,316	366	LSE
21:08:50	96.3	2901	AT	96.2	96.3	Buy		519,211	365	LSE
21:05:14	96.25	1033	AT	96.15	96.25	Buy		516,310	364	LSE
21:05:14	96.2	355	AT	96.1	96.2	Buy		515,277	363	LSE
21:05:14	96.2	1200	AT	96.1	96.2	Buy		514,922	362	LSE
21:05:14	96.2	3000	AT	96.1	96.2	Buy		513,722	361	LSE
21:05:14	96.15	1396	AT	96.1	96.15	Buy		510,722	360	LSE
21:05:14	96.15	199	AT	96.1	96.15	Buy		509,326	359	LSE
21:01:35	96.2	2916	AT	96.2	96.3	Sell		509,127	358	LSE
20:57:39	96.25	2	O	96.15	96.25	Buy		506,211	357	LSE
20:53:59	96.25	1	O	96.15	96.25	Buy		506,209	356	LSE
20:50:59	96.25	2992	AT	96.25	96.35	Sell		506,208	355	LSE
20:50:51	96.3	3069	AT	96.3	96.45	Sell		503,216	354	LSE
20:50:30	96.35	913	AT	96.25	96.35	Buy		500,147	353	LSE
20:50:30	96.35	1174	AT	96.25	96.35	Buy		499,234	352	LSE
20:47:58	96.35	1744	AT	96.35	96.45	Sell		498,060	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관