Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

105.60

0.60

(0.57%)

마감 29 11월 1:30AM

무역 351 - 301 (20:47-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:58	96.35	1744	AT	96.35	96.45	Sell		498,060	351	LSE
20:47:58	96.4	1262	AT	96.4	96.5	Sell		496,316	350	LSE
20:47:58	96.45	2484	AT	96.45	96.55	Sell		495,054	349	LSE
20:43:27	96.518	4000	O	96.5	96.6	Sell		492,570	348	LSE
20:43:09	96.55	2214	AT	96.45	96.55	Buy		488,570	347	LSE
20:43:09	96.55	2591	AT	96.45	96.55	Buy		486,356	346	LSE
20:43:09	96.55	377	AT	96.45	96.55	Buy		483,765	345	LSE
20:43:08	96.45	709	AT	96.35	96.45	Buy		483,388	344	LSE
20:43:08	96.45	3000	AT	96.35	96.45	Buy		482,679	343	LSE
20:43:08	96.45	2117	AT	96.35	96.45	Buy		479,679	342	LSE
20:40:51	96.5	17	O	96.4	96.5	Buy		477,562	341	LSE
20:33:28	96.65	1	O	96.55	96.65	Buy		477,545	340	LSE
20:29:37	96.612	5000	O	96.55	96.65	Buy		477,544	339	LSE
20:26:59	96.578	800	O	96.55	96.65	Sell		472,544	338	LSE
20:25:23	96.55	832	O	96.55	96.65	Sell		471,744	337	LSE
20:17:46	96.7	4	O	96.55	96.7	Buy		470,912	336	LSE
20:16:52	96.595	10000	O	96.55	96.7	Sell		470,908	335	LSE
20:14:04	96.6	47	O	96.6	96.7	Sell		460,908	334	LSE
20:04:36	96.6	224	AT	96.5	96.6	Buy		460,861	333	LSE
20:04:36	96.6	1593	AT	96.5	96.6	Buy		460,637	332	LSE
20:04:35	96.55	1928	AT	96.55	96.7	Sell		459,044	331	LSE
20:04:35	96.55	913	AT	96.55	96.7	Sell		457,116	330	LSE
20:04:35	96.55	832	AT	96.55	96.7	Sell		456,203	329	LSE
19:59:24	96.6	3082	AT	96.6	96.75	Sell		455,371	328	LSE
19:59:24	96.6	115	AT	96.6	96.75	Sell		452,289	327	LSE
19:59:13	96.65	2090	AT	96.55	96.65	Buy		452,174	326	LSE
19:59:13	96.65	1400	AT	96.55	96.65	Buy		450,084	325	LSE
19:59:13	96.65	1588	AT	96.55	96.65	Buy		448,684	324	LSE
19:59:06	96.6	1389	AT	96.6	96.65	Sell		447,096	323	LSE
19:59:06	96.6	200	AT	96.6	96.65	Sell		445,707	322	LSE
19:59:06	96.6	2800	AT	96.6	96.65	Sell		445,507	321	LSE
19:59:02	96.6	20	O	96.6	96.65	Sell		442,707	320	LSE
19:58:09	96.55	1233	AT	96.45	96.55	Buy		442,687	319	LSE
19:58:09	96.55	767	AT	96.45	96.55	Buy		441,454	318	LSE
19:58:03	96.5	1390	AT	96.4	96.5	Buy		440,687	317	LSE
19:57:04	96.5	38	O	96.4	96.5	Buy		439,297	316	LSE
19:56:49	96.5	374	O	96.4	96.5	Buy		439,259	315	LSE
19:54:31	96.462	1036	O	96.4	96.5	Buy		438,885	314	LSE
19:54:28	96.5	30	O	96.4	96.5	Buy		437,849	313	LSE
19:53:02	96.45	1400	AT	96.4	96.45	Buy		437,819	312	LSE
19:52:47	96.45	900	AT	96.4	96.45	Buy		436,419	311	LSE
19:52:42	96.5	1716	AT	96.4	96.5	Buy		435,519	310	LSE
19:52:42	96.5	336	AT	96.4	96.5	Buy		433,803	309	LSE
19:52:42	96.45	1700	AT	96.4	96.45	Buy		433,467	308	LSE
19:52:42	96.45	4100	AT	96.4	96.45	Buy		431,767	307	LSE
19:52:42	96.4	1034	O	96.4	96.45	Sell		427,667	306	LSE
19:52:42	96.45	3022	AT	96.45	96.5	Sell		426,633	305	LSE
19:52:42	96.45	3700	AT	96.45	96.5	Sell		423,611	304	LSE
19:52:33	96.5	16	AT	96.5	96.55	Sell		419,911	303	LSE
19:52:33	96.5	475	AT	96.5	96.55	Sell		419,895	302	LSE
19:52:33	96.5	410	AT	96.45	96.5	Buy		419,420	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관