ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,975.94
1.19%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. 4basebio Plc (4BB) 시세

4basebio Plc

4basebio Plc (4BB)

Budweiser Brewing Company APAC Limited
1,200.00
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,200.00
매수가
1,150.00
매도가
1,250.00
거래량
0.00
0.00 일간 변동폭 0.00
660.00 52주 범위 1,820.00
market_cap
147.834M
전일 종가
1,200.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,890
발행 주식
12,319,473
배당수익률
-
주가수익률
-19.29
주당순이익(EPS)
-0.62
매출
984k
순이익
-7.67M

4basebio Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.4basebio.com
본부
Cambridgeshire, Gbr
설립됨
-
4basebio Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker 4BB. The last closing price for 4basebio was 1,200p. Over the last year, 4basebio shares have traded in a share price range of 660.00p to 1,820.00p.

4basebio currently has 12,319,473 shares in issue. The market capitalisation of 4basebio is £147.83 million. 4basebio has a price to earnings ratio (PE ratio) of -19.29.

4BB 최신 뉴스

추가 뉴스

IN BRIEF: 4basebio names Gabe Longoria as new chief commercial officer

mbridge, England-based life sciences company and manufacturer of synthetic DNA products - Names Gabe Longoria as the n ...

08 1월 2025
Alliance News

4basebio Plc - Appointment of Chief Commercial Officer

4basebio Plc - Appointment of Chief Commercial Officer PR Newswire LONDON, United Kingdom, January 08 08 January 20254basebio PLC("4basebio" or the "Company")Appointment of...

08 1월 2025
UK Regulatory

4basebio Plc - Directorate Change

4basebio Plc - Directorate Change PR Newswire LONDON, United Kingdom, December 17 This Announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation No...

17 12월 2024
UK Regulatory

4basebio Plc - Director's Dealing

4basebio Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 20244basebio plc (“4basebio” or the "Company") Director’s Dealing29 November 2024 –...

29 11월 2024
UK Regulatory

4basebio Plc - Director's Dealing

4basebio Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 19 19 November 20244basebio plc (“4basebio” or the "Company") Director’s Dealing19 November 2024 – 4basebio...

19 11월 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 11월 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

16 11월 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

16 11월 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 11월 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-30-2.439024390241230123012003711221.65498652DE
4-10-0.8264462809921210125012005931225.41937115DE
12-75-5.8823529411812751325117088901298.55450977DE
26-250-17.241379310314501550117047311309.60026731DE
5254081.8181818182660182066037101254.69157094DE
156625108.69565217457518204002531923.48963775DE
2601052.5713.559322034147.51820147.53339731.15216454DE

4BB - Frequently Asked Questions (FAQ)

What is the current 4basebio share price?
The current share price of 4basebio is 1,200.00p
How many 4basebio shares are in issue?
4basebio has 12,319,473 shares in issue
What is the market cap of 4basebio?
The market capitalisation of 4basebio is GBP 147.83M
What is the 1 year trading range for 4basebio share price?
4basebio has traded in the range of 660.00p to 1,820.00p during the past year
What is the PE ratio of 4basebio?
The price to earnings ratio of 4basebio is -19.29
What is the cash to sales ratio of 4basebio?
The cash to sales ratio of 4basebio is 150.19
What is the reporting currency for 4basebio?
4basebio reports financial results in GBP
What is the latest annual turnover for 4basebio?
The latest annual turnover of 4basebio is GBP 984k
What is the latest annual profit for 4basebio?
The latest annual profit of 4basebio is GBP -7.67M
What is the registered address of 4basebio?
The registered address for 4basebio is 25 NORMAN WAY, OVER, CAMBRIDGE, CAMBRIDGESHIRE, CB24 5QE
What is the 4basebio website address?
The website address for 4basebio is www.4basebio.com
Which industry sector does 4basebio operate in?
4basebio operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 67.30
(0.00%)
466
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 67.30
(0.00%)
466
0R0XTesla Inc
US$ 393.90
(0.00%)
10.3k
0K8DNokia Oyj
US$ 6.24
(0.00%)
6.35k
0QYPMicrosoft Corp
US$ 444.50
(0.00%)
3.64k
0R24Intel Corp
US$ 19.89
(0.00%)
2.1k
0HCIAlibaba Group Holding Ltd
US$ 99.90
(0.00%)
918

토론

전체 피드 보기
Killmaril Killmaril 2 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 6 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 6 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. Veemost has been a public company for 2 years.
GDVM
gdl gdl 21 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 27 분 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 30 분 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 34 분 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 39 분 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 39 분 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 43 분 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 46 분 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 52 분 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 53 분 전
He's going to sell them shitface bibles.
Doc logic Doc logic 54 분 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 시간 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 시간 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 시간 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 시간 전
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 시간 전
Thanks for the input...
ALYI
littlejohn littlejohn 1 시간 전
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 시간 전
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 시간 전
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.

최근 히스토리

LSE
4BB
4basebio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지