dotc.pro tokenDOTCC

US$ 0.718804

0.014356

(

2.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 2870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:58:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.42

완전히 희석된 시가총액

US$ 15,094,878

창세기 날짜

04/11/2020

일 범위 0.699697-0.736631

52주 범위 0.653261-1.33

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00032466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	DOTC/ETH	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	ETH	1	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	19 시간s 전
1.07	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741132923	DOTC/USDT	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	USDT	2	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.80964035	-0.09083662	-11.2193790737	0.65326137	0.82772716	0	CX
4	0.88576338	-0.16695965	-18.8492382695	0.65326137	0.92712182	0	CX
12	1.18051895	-0.46171522	-39.1112078294	0.65326137	1.3327293	0	CX
26	0.79523194	-0.07642821	-9.61080738281	0.65326137	1.3327293	0	CX
52	1.1797495	-0.46094577	-39.0714952623	0.65326137	1.3327293	0	CX
156	0.84991442	-0.13111069	-15.4263402191	0.2875059	1.3327293	0	CX
260	0	0	0	0	1.60740825	0.00015761	CX

Dotc is a decentralized OTC trading platform.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.70470699	0.00517183	0.74	0.6959152	0.72065754	0.65326137
1741045800	0.69953516	-0.1173	-14.36	0.8168478	0.81935093	0.68123732
1740959400	0.81683482	0.0998362	13.92	0.71898878	0.82772716	0.70700883
1740873000	0.71699862	-0.008337	-1.15	0.7244658	0.7396469	0.69653205
1740786600	0.72533589	-0.022187	-2.97	0.74881205	0.74970811	0.67508501
1740700200	0.74752315	-0.008724	-1.15	0.76020112	0.77191161	0.72631311
1740613800	0.75624677	-0.054686	-6.74	0.80964035	0.81218893	0.73478349
1740527400	0.8109325	-0.005925	-0.73	0.8168478	0.82085086	0.76174975
1740441000	0.81685754	-0.098372	-10.75	0.84684639	0.88826326	0.81065978
1740354600	0.91522952	0.01715503	1.91	0.89757126	0.92194998	0.89170141
1740268200	0.89807449	0.03425163	3.97	0.86400467	0.9074247	0.86214112
1740181800	0.86382286	-0.026437	-2.97	0.88908465	0.922648	0.85001182
1740095400	0.89025992	0.00885672	1.00	0.88184149	0.89857122	0.87955913
1740009000	0.8814032	0.01610639	1.86	0.86682921	0.88814963	0.86238137
1739922600	0.86529681	-0.024453	-2.75	0.89060406	0.89286694	0.84636589
1739836200	0.8897502	0.02599877	3.01	0.84684639	0.92442389	0.83614559
1739749800	0.86375143	-0.009753	-1.12	0.87459183	0.88486083	0.86246578
1739663400	0.87350422	-0.011522	-1.30	0.88505237	0.88928919	0.86921221
1739577000	0.8850264	0.0160869	1.85	0.86781942	0.90521376	0.86526435
1739490600	0.8689395	-0.019045	-2.14	0.8879873	0.89475971	0.84848917
1739404200	0.88798405	0.04237137	5.01	0.84684639	0.90621696	0.83091532
1739317800	0.84561268	-0.017619	-2.04	0.8650728	0.88440955	0.83896364
1739231400	0.86323198	0.00915217	1.07	0.90573971	0.92712182	0.85393371
1739145000	0.85407981	-0.002169	-0.25	0.85434279	0.87064721	0.82423057
1739058600	0.85624854	0.00405176	0.48	0.85161239	0.86442348	0.84084667
1738972200	0.85219678	-0.017499	-2.01	0.87520544	0.90847984	0.83374635
1738885800	0.86969596	-0.035125	-3.88	0.90573971	0.92712182	0.865839
1738799400	0.90482092	0.02141133	2.42	0.88576338	0.91645349	0.88112399
1738713000	0.88340959	-0.052225	-5.58	0.93614412	0.93838103	0.85606348
1738626600	0.9356344	0.01194749	1.29	0.92676794	0.94680595	0.80895856
1738540200	0.92368691	-0.091499	-9.01	1.01358202	1.02607819	0.89551292
1738453800	1.01518584	-0.05	-4.90	1.07163123	1.08040679	1.007631
1738367400	1.06751779	0.01	1.09	1.05598586	1.11574603	1.04361957
1738281000	1.05600859	0.04	4.31	1.00974454	1.06582306	1.00414091
1738194600	1.01240026	0.02	1.54	1.00334874	1.02819497	0.99390763
1738108200	0.99705033	-0.031193	-3.03	1.03893797	1.04571362	0.98752806
1738021800	1.02824367	-0.02	-2.16	1.07044297	1.10795094	0.98565802
1737935400	1.05092117	-0.03	-2.59	1.07579986	1.09072448	1.05092117
1737849000	1.07885167	0	0.33	1.07474472	1.08737724	1.06280697
1737762600	1.07527067	-0.01	-0.56	1.08374429	1.10911972	1.06389134
1737676200	1.08129636	0.03	2.65	1.05309314	1.08597146	1.03620433
1737589800	1.05342105	-0.03	-2.32	1.08197165	1.09252635	1.04892126
1737503400	1.0784361	0.02	1.88	1.06097264	1.0920978	1.04069113
1737417000	1.05848575	0.01	1.13	1.07044297	1.11368119	1.01597801
1737330600	1.0466876	-0.03	-2.62	1.07044297	1.11786281	1.01597801
1737244200	1.07489731	-0.05	-4.87	1.1286675	1.13470293	1.04947643
1737157800	1.12987199	0.06	5.41	1.07354348	1.14460506	1.07354348
1737071400	1.07192342	-0.05	-4.04	1.11847317	1.12168731	1.06068045
1736985000	1.11708038	0.07	6.68	1.04612919	1.12798896	1.03448363
1736898600	1.04717459	0.03	3.07	1.01766624	1.05579756	1.01540336
1736812200	1.01600074	-0.04	-4.08	1.06038825	1.07444279	0.95666588
1736725800	1.05920325	-0.01	-0.77	1.06558931	1.07023519	1.04762587
1736639400	1.0674626	0	0.46	1.06038825	1.07687124	1.04628827
1736553000	1.06253426	0.02	1.87	1.08959791	1.11757062	1.03893472
1736466600	1.04305466	-0.04	-3.52	1.07879972	1.08914988	1.02849366
1736380200	1.08109182	-0.02	-1.40	1.09768195	1.10787952	1.04311634
1736293800	1.09641902	-0.1	-8.39	1.19776489	1.20146276	1.09031866
1736207400	1.19678441	0.02	1.28	1.08959791	1.21219602	1.07568948
1736121000	1.18163578	-0.01	-0.48	1.18680436	1.19121974	1.16919481
1736034600	1.18737252	0.02	1.45	1.17096096	1.19137882	1.16061729
1735948200	1.17040254	0.05	4.60	1.1206419	1.17768142	1.11225918
1735861800	1.11896666	0.03	2.86	1.08959791	1.13330364	1.07568948
1735775400	1.08788696	0.01	0.54	1.08299433	1.09301658	1.07522846
1735689000	1.08205606	-0.01	-0.61	1.08959791	1.11757062	1.07568948
1735602600	1.08865965	-0	-0.05	1.08148466	1.11375911	1.07144617
1735516200	1.08921806	-0.01	-1.18	1.10216226	1.10573027	1.0789166
1735429800	1.10226939	0.02	2.10	1.08094248	1.10549002	1.0791114
1735343400	1.07959839	-0	-0.14	1.08148466	1.11375911	1.0730435
1735257000	1.08108533	-0.05	-4.64	1.13832613	1.13979684	1.07224159
1735170600	1.13373544	-0	-0.04	1.13201474	1.14952041	1.11753166
1735084200	1.13421918	0.03	2.27	1.10878207	1.14698157	1.09036736
1734997800	1.1089996	0.05	4.36	1.08731555	1.121025	1.06137522
1734911400	1.06263815	-0.02	-1.84	1.08731555	1.10138307	1.05438854
1734825000	1.08251708	-0.04	-3.80	1.12777144	1.15357541	1.06907291
1734738600	1.12527805	0.01	0.75	1.109571	1.1328199	1.01148472
1734652200	1.11693753	-0.06	-5.12	1.17489259	1.20645928	1.08291641
1734565800	1.17715547	-0.08	-6.55	1.2621612	1.26709278	1.17616526
1734479400	1.25962885	-0.04	-2.92	1.29083842	1.31196404	1.24990528
1734393000	1.29754264	0.01	1.11	1.24468475	1.3327293	1.23428589
1734306600	1.28334851	0.03	2.26	1.25708676	1.28334851	1.24518473
1734220200	1.25498296	-0.01	-0.95	1.26951799	1.28013438	1.24198358
1734133800	1.26699863	0.01	0.64	1.26193069	1.28683536	1.25185974
1734047400	1.25899252	0.01	1.13	1.24468475	1.29374737	1.23428589
1733961000	1.2448763	0.07	5.94	1.18051895	1.25018774	1.15734472
1733874600	1.17510362	-0.03	-2.45	1.20072254	1.2258285	1.14240062
1733788200	1.20459898	-0.09	-7.08	1.24447372	1.28328358	1.1550169
1733701800	1.29643555	-0	-0.36	1.29979254	1.30287681	1.27754034
1733615400	1.30110741	-0	-0.23	1.29995487	1.3063247	1.29199096
1733529000	1.30406506	0.07	5.96	1.23029907	1.32850872	1.22978286
1733442600	1.23072437	-0.01	-1.13	1.24447372	1.28328358	1.21442968