ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
227.90
23.35
( 11.42% )
업데이트: 01:13:48

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
227.90
매수가
227.60
매도가
228.20
거래량
30,284
212.90 일간 변동폭 231.50
0.00 52주 범위 0.00
전일 종가
204.55
개장가
214.50
최근 거래 시간
45
@
220.4
(O)
마지막 거래 시간
23:41:21
평균 볼륨(3m)
-
재정 규모
67,606p
VWAP
223.2384
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.07
(114.83%)
92.41M
VSTEVast Renewable Ltd
US$ 0.696399
(39.31%)
169.31M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.17M
GRPNGroupon Inc
US$ 13.59
(39.10%)
6.1M
STISolidion Technology Inc
US$ 0.1685
(33.62%)
486.58M
APDNApplied DNA Sciences Inc
US$ 0.0694
(-52.79%)
14.98M
ZYXIZynex Inc
US$ 3.5001
(-50.00%)
1.38M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
43.13M
SMSISmith Micro Software Inc
US$ 0.6427
(-40.21%)
1.07M
STISolidion Technology Inc
US$ 0.169
(34.02%)
408.49M
VSTEVast Renewable Ltd
US$ 0.6979
(39.61%)
159.8M
NVDANVIDIA Corporation
US$ 115.145
(5.87%)
144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.015
(13.97%)
134.62M
AREBAmerican Rebel Holdings Inc
US$ 0.4001
(31.66%)
92.76M
jimr1717 jimr1717 4 분 전
.10, .09, 08, .06, .02 Zzzzzz
IFUS
RIGATONI RIGATONI 4 분 전
Earlier...

https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
sam1933 sam1933 5 분 전
MORE HERE: https://cryptorank.io/news/feed/76969-gemini-adds-usd-payment-rails-for-europe-institutions
https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavcGAjayUAPrQ?key=
HBARUSD
Monksdream Monksdream 5 분 전
VYGR, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/djlpgIMG_5681.gif
VYGR
branster branster 5 분 전
Flipper, DI (he believes sometime this month) ...
NWBO
JPetroInc JPetroInc 5 분 전
MONI’s Audited PCAOB and OTCQB uplisting …

will prove you serious delinquent & patently flawed…!

$MONI
MONI
m0n m0n 5 분 전
Hypothetical wishful thinking LoL.  
IFUS
Yooperman Yooperman 5 분 전
It's pretty obvious that there's no comment icon on any of the posts, and all comments that are there carry the TSOI insignia.
TSOI
BullNBear52 BullNBear52 5 분 전
I only buy a 1/2 dozen at a time for my son and I for Sunday breakfast. I do buy a dozen at Easter to dye. Which reminds me I have to buy Easter egg dye before RFK Jr takes it off the shelves.
m0n m0n 5 분 전
2.0?  It's not even produced LoL it's all hypothetical at this time LoL

There are no sales LoL

It's all wishful thinking LoL

No One is Fooled 
IFUS
Johnstonj27 Johnstonj27 5 분 전
$QBTS Killing it Get In Now... Send it
QBTS
Chiron Chiron 5 분 전
If they could even get it back to 5 it would be good
ASII
Gatsby Gatsby 5 분 전
We moved to a lower range, and I have to say that the lack of news and excitement is becoming boring.
I guess I’ll wait for the next FS before reassessing the situation. My position consists of the remaining shares from the "tons" I held during the bull run and the frenzied pink sheet period,
JNSH
navycmdr navycmdr 6 분 전
Senate voting Cloture on Stephen Miran ...

Pulte is next up on the List ...

https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
PennyMillions852 PennyMillions852 6 분 전
L@@K at those Bids piling up!!🚀🚀🚀
IGPK
Jack_of_All_Trades Jack_of_All_Trades 6 분 전
RDAR moving nicely now...
RDAR
Jack_of_All_Trades Jack_of_All_Trades 6 분 전
RDAR moving nicely now...
RDAR
wadegarret wadegarret 6 분 전
IART being treated like @$%

I don't know what it will take to see this stock go up while I own it ! I mean it went up 15% on earnings day, I then bought, and by the very next day, the stock started giving back 90% of the gains, only to painfully languish at pre earnings day pri
wickerman wickerman 6 분 전
Quick pump and dump blink and it was over.
MULN
Monksdream Monksdream 6 분 전
SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lhhpqIMG_5680.gif
SYTA
jimr1717 jimr1717 7 분 전
pummeled
HMBL
ducci1 ducci1 7 분 전
Take Out that SPX 5 min Red Line !!! ( SPX R1 5630--Can We Hope ?)
SPY
JRoon71 JRoon71 7 분 전
Exactly. The new formulation has legs.

J.R....Amarin management is not stupid...they are not spending precious capital without good reason!
AMRN
makinezmoney makinezmoney 7 분 전
$BURU: My 20s got filled for now.................

Not much......... only 50k for starters.

Scalpers paradise.......... not sure how Long I wanna stick it out but keeping an eye on the tape.

GOOD LUCK


GO $BURU
BURU