Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 342.655 | -7.72 | -2.20 | 358.16 | 377.87 | 328.045 | 543 |
| 1738863000 | 350.37 | 10.62 | 3.12 | 350.37 | 350.37 | 350.37 | 293 |
| 1738776600 | 339.755 | 9.58 | 2.90 | 326.27 | 352.495 | 309.345 | 1299 |
| 1738690200 | 330.17 | 6.32 | 1.95 | 320.42 | 345.545 | 301.605 | 1271 |
| 1738603800 | 323.85 | -44.22 | -12.01 | 313 | 342.38 | 291.145 | 5920 |
| 1738344600 | 368.065 | 29.19 | 8.61 | 368.065 | 368.065 | 368.065 | 1239 |
| 1738258200 | 338.875 | 19.25 | 6.02 | 337.33 | 356.11 | 314.145 | 5749 |
| 1738171800 | 319.63 | 19 | 6.32 | 319.63 | 319.63 | 319.63 | 1072 |
| 1738085400 | 300.635 | -11.99 | -3.84 | 329.24 | 343.55 | 283.975 | 65990 |
| 1737999000 | 312.625 | -139.44 | -30.84 | 365.27 | 383.535 | 298.01 | 35375 |
| 1737739800 | 452.06 | -8.13 | -1.77 | 465.07 | 481.985 | 434.215 | 1185 |
| 1737653400 | 460.19 | -21.77 | -4.52 | 455.95 | 475.355 | 429.2 | 1313 |
| 1737567000 | 481.96 | 39.11 | 8.83 | 463.69 | 495.56 | 446.755 | 5502 |
| 1737480600 | 442.85 | 9.71 | 2.24 | 443.975 | 458.375 | 418.04 | 5674 |
| 1737394200 | 433.145 | 0.47 | 0.11 | 423.695 | 454.005 | 423.695 | 3029 |
| 1737135000 | 432.67 | 6.16 | 1.44 | 423.9 | 445.715 | 409.065 | 5115 |
| 1737048600 | 426.51 | 31.27 | 7.91 | 424 | 444.76 | 398.675 | 5843 |
| 1736962200 | 395.24 | 29.24 | 7.99 | 393.73 | 413.015 | 368.82 | 1770 |
| 1736875800 | 366.005 | 3.39 | 0.93 | 379.01 | 401.745 | 350.745 | 1127 |
| 1736789400 | 362.615 | -17.43 | -4.59 | 362.91 | 376.66 | 348.295 | 7596 |
| 1736530200 | 380.045 | -28.17 | -6.90 | 380.045 | 380.045 | 380.045 | 124 |
| 1736443800 | 408.21 | 0 | 0.00 | 408.21 | 408.21 | 408.21 | 2 |
| 1736357400 | 408.21 | -21.62 | -5.03 | 408.56 | 428.87 | 381.68 | 15558 |
| 1736271000 | 429.83 | -20.16 | -4.48 | 436.64 | 469.625 | 396.14 | 6686 |
| 1736184600 | 449.99 | 52.85 | 13.31 | 424.22 | 464.82 | 410 | 12356 |
| 1735925400 | 397.145 | 18.52 | 4.89 | 389.36 | 405.75 | 375.88 | 18537 |
| 1735839000 | 378.63 | 4.48 | 1.20 | 378.63 | 378.63 | 378.63 | 117 |
| 1735666200 | 374.155 | 7.22 | 1.97 | 375.72 | 387.355 | 360.14 | 1313 |
| 1735579800 | 366.93 | -12.72 | -3.35 | 375.87 | 392.595 | 344.685 | 475 |
| 1735320600 | 379.65 | -14.21 | -3.61 | 395.71 | 408.4225 | 356.1175 | 6867 |
| 1735061400 | 393.86 | 15.92 | 4.21 | 389.52 | 407.28 | 376.505 | 121 |
| 1734975000 | 377.945 | 14.25 | 3.92 | 368.2 | 394.355 | 349.545 | 5112 |
| 1734715800 | 363.695 | 15.82 | 4.55 | 333 | 374.075 | 311.015 | 6209 |
| 1734629400 | 347.88 | -57.79 | -14.25 | 356.26 | 376.165 | 327.845 | 6913 |
| 1734543000 | 405.67 | 19.53 | 5.06 | 406.07 | 421.47 | 389.87 | 6745 |
| 1734456600 | 386.14 | -14.27 | -3.56 | 396.76 | 412.39 | 366.1 | 3721 |
| 1734370200 | 400.41 | 28.18 | 7.57 | 388.41 | 418.605 | 372.265 | 8950 |
| 1734111000 | 372.23 | 17.68 | 4.99 | 383.88 | 411.19 | 360.825 | 10133 |
| 1734024600 | 354.55 | -5.39 | -1.50 | 357.27 | 377.6 | 342.075 | 3562 |
| 1733938200 | 359.94 | 7.61 | 2.16 | 346.85 | 380.145 | 332.375 | 3363 |
| 1733851800 | 352.335 | -21.17 | -5.67 | 365 | 391.53 | 339.28 | 11088 |
| 1733765400 | 373.505 | -2.9 | -0.77 | 366.685 | 399.5 | 353.195 | 1269 |
| 1733506200 | 376.4 | -16.12 | -4.11 | 383.95 | 401.785 | 362.7 | 3065 |
| 1733419800 | 392.515 | -10.54 | -2.62 | 392.515 | 392.515 | 392.515 | 662 |
| 1733333400 | 403.055 | 17.54 | 4.55 | 394.8 | 420.565 | 378.805 | 4741 |
| 1733247000 | 385.52 | -0.8 | -0.21 | 385.57 | 401.6925 | 363.4725 | 3548 |
| 1733160600 | 386.315 | 24.84 | 6.87 | 351.68 | 399.6 | 346.4275 | 5786 |
| 1732901400 | 361.475 | 4.49 | 1.26 | 361.475 | 361.475 | 361.475 | 136 |
| 1732815000 | 356.99 | 31.65 | 9.73 | 356.99 | 356.99 | 356.99 | 11 |
| 1732728600 | 325.33999 | -37.83 | -10.42 | 357.69 | 369.39 | 315.595 | 1147 |
| 1732642200 | 363.165 | -15.38 | -4.06 | 363.165 | 363.165 | 363.165 | 225 |
| 1732555800 | 378.545 | 4.82 | 1.29 | 382.26 | 399.585 | 351.63 | 2088 |
| 1732296600 | 373.73 | -6.6 | -1.73 | 389.835 | 400.9025 | 358.59 | 1506 |
| 1732210200 | 380.325 | 25.88 | 7.30 | 353.4 | 405.46 | 337.895 | 3269 |
| 1732123800 | 354.445 | -9.84 | -2.70 | 367.62 | 385.63 | 334.38 | 4233 |
| 1732037400 | 364.285 | 2.95 | 0.82 | 362.59 | 378.845 | 343.19 | 5891 |
| 1731951000 | 361.34 | -0.85 | -0.23 | 360.25 | 376.645 | 329.97 | 6294 |
| 1731691800 | 362.19 | -39.56 | -9.85 | 377 | 389.635 | 347.945 | 7254 |
| 1731605400 | 401.745 | 4.19 | 1.05 | 395.15 | 419.015 | 381.605 | 2194 |
| 1731519000 | 397.56 | -10.32 | -2.53 | 403.92 | 424.235 | 376.565 | 8842 |
| 1731432600 | 407.875 | -7.02 | -1.69 | 408.7 | 429.725 | 385.755 | 3250 |
| 1731346200 | 414.89 | -26.79 | -6.07 | 438.21 | 453.86 | 391.375 | 1947 |
