ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Granite 3xs Loy

Granite 3xs Loy (3SLL)

673.00
0.00
( 0.00% )
업데이트: 23:07:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
673.00
매수가
668.75
매도가
675.75
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
673.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.63
(5,307.50%)
14.32k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
9
PEVPhoenix Motor Inc
US$ 0.5942
(135.70%)
124.39M
EDSAEdesa Biotech Inc
US$ 3.17
(70.43%)
24.43M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
48
DGLYDigital Ally Inc
US$ 0.0799
(-48.45%)
4.9M
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
ISPOInspirato Inc
US$ 3.01
(-35.41%)
2
PEVPhoenix Motor Inc
US$ 0.5947
(135.90%)
124.37M
PRPHProPhase Labs Inc
US$ 0.4099
(46.13%)
73.43M
MGOLMGO Global Inc
US$ 0.6627
(45.23%)
41.57M
CYNCYNGN Inc
US$ 0.1191
(-20.60%)
36.43M
TIVCTivic Health Systems Inc
US$ 0.86
(22.86%)
27.33M
0210 0210 2 분 전
3.55 now 3.35 x 3.55, lolol
TANH
weedtrader420 weedtrader420 2 분 전
☝️🤑☝️
GNPX
MackG MackG 3 분 전
I did anticipate that you would respond to my post. Thank you. You certainly have an impressive list of dead companies that you followed. Does "pretty lifeless" in regard to IPIX mean there are various degrees of lifelessness as in "mostly dead?" I thought that something is either dead or alive. Wou
IPIX
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
Ask upticked to $4, now! $TANH
TANH
TucsonPhil TucsonPhil 3 분 전
I agree that Tesla management will continue to manage, but let's talk about stock price. Tesla stock trades at insanely meme high P/E, mostly based upon Musk's personality and place at the helm. His distraction may cause the price to plummet, in order for it to be in line with actual profits
LCID
Polymer Paul Polymer Paul 3 분 전
Asking proto and jeunke for information??? Lmao.... May aswell throw your money away. You actually believe jeunke met lebby ??? Give me a f#£&ING break! Wow
LWLG
georgie18 georgie18 3 분 전
CSAI...AIFF...BBAI...🥳...My 3 big winners this month moving for days...
AIFF BBAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
$TANH >>> B/A: $3.55 X $3.6, now! $$$
TANH
CrazyC CrazyC 3 분 전
HOLO - $1.40 - News...

https://finance.yahoo.com/news/microcloud-hologram-inc-announces-breakthrough-141000993.html

From yesterday afternoon...

https://dig.watch/updates/microcloud-hologram-plans-200-million-bitcoin-investment
HOLO
georgie18 georgie18 3 분 전
CSAI...AIFF...BBAI...🥳...My 3 big winners this month moving for days...
AIFF BBAI
81vette 81vette 4 분 전
New buy rating $5.00 from reputable investors (not scam pumpers hc wainwright)
XLO
georgie18 georgie18 4 분 전
CSAI...AIFF...BBAI...🥳...My 3 big winners this month moving for days...
AIFF BBAI
SonicGolem6 SonicGolem6 4 분 전
Yes, Jared! Make some videos of those miners bringing the ore out of Taber and Mt Vernon! We want to see it!
NBRI
pitcook pitcook 4 분 전
According to your historic calculations, how many billions are our patents worth today?
LWLG
0210 0210 4 분 전
something like this next TANH PR...keep watchin'...🤫🫨
TANH
joe botts joe botts 4 분 전
And will be Infinitem.
Hoskuld Hoskuld 5 분 전
3-71 readout and progress past 1st pause for questions and partnership should add stepwise increases in valuation. News that they gave yesterday about UK, Australia and Canada filings is kind of a big deal, too, IMO. And definitely not dead money. But, since you think so, how will you play it?
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
$TANH >>> B/A: $3.30 X $3.40, now! $$$
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
Easily, they cud blow this to $100+ in a hurry if they'd like to do so. $TANH
TANH
shotsky shotsky 5 분 전
JP3E has a website, and on that website is a link to their x account. I doubt they have 2 accounts. If they are posting on some other account, recently, what is the link to that?
SPZI
ProfitScout ProfitScout 5 분 전
$AMOD News: Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue

Game-Changing Deployment Positions AMOD for High-Growth Market Penetration

CORNELIUS, N.C., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Alpha Modus H
AMOD
zab zab 6 분 전
Good for you, you look good in PINK !

Even trump is taking a backseat, but then he looks good in ORANGE !

Please do not clash, and whatever happened to those mass deportations of immigrants, another trump fizzle.

You can always move to Gaza, that is w
Porch Honkey Porch Honkey 6 분 전
I'd say truth be known, a lot of inside fighting for control.
GTCH
Scotttrader80 Scotttrader80 6 분 전
Kopernik Global Investors, LLC effected the following open market sales transactions in the Common Shares in the last 60 days:

https://ih.advfn.com/stock-market/AMEX/northern-dynasty-minerals-NAK/stock-news/95422466/form-schedule-13d-a-general-statement-of-acquisi
NAK

최근 히스토리

Delayed Upgrade Clock