기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xs Loy | 3SLL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,299.50 | 1,265.75 | 1,299.50 | 1,273.00 | 1,314.25 |
3SLL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,314.25 | -30.00 | -2.23% | 1,363.00 | 1,363.00 | 1,309.50 | 101 |
16 5월(5) 2024 | 1,344.25 | 4.75 | 0.35% | 1,306.00 | 1,368.00 | 1,306.00 | 79 |
15 5월(5) 2024 | 1,339.50 | -31.00 | -2.26% | 1,339.50 | 1,339.50 | 1,339.50 | 0 |
14 5월(5) 2024 | 1,370.50 | 8.75 | 0.64% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
11 5월(5) 2024 | 1,361.75 | -25.50 | -1.84% | 1,361.75 | 1,361.75 | 1,361.75 | 0 |
10 5월(5) 2024 | 1,387.25 | -2.75 | -0.20% | 1,387.25 | 1,387.25 | 1,387.25 | 0 |
09 5월(5) 2024 | 1,390.00 | -16.00 | -1.14% | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
08 5월(5) 2024 | 1,406.00 | -122.75 | -8.03% | 1,446.50 | 1,473.00 | 1,354.75 | 6 |
04 5월(5) 2024 | 1,528.75 | -15.00 | -0.97% | 1,528.75 | 1,528.75 | 1,528.75 | 0 |
03 5월(5) 2024 | 1,543.75 | 12.00 | 0.78% | 1,543.75 | 1,543.75 | 1,543.75 | 0 |
02 5월(5) 2024 | 1,531.75 | -20.75 | -1.34% | 1,531.75 | 1,531.75 | 1,531.75 | 0 |
01 5월(5) 2024 | 1,552.50 | -3.00 | -0.19% | 1,552.50 | 1,552.50 | 1,552.50 | 0 |
30 4월(4) 2024 | 1,555.50 | 29.00 | 1.90% | 1,555.50 | 1,555.50 | 1,555.50 | 0 |
27 4월(4) 2024 | 1,526.50 | -84.50 | -5.25% | 1,526.50 | 1,526.50 | 1,526.50 | 0 |
26 4월(4) 2024 | 1,611.00 | 44.75 | 2.86% | 1,601.00 | 1,652.50 | 1,565.50 | 289 |
25 4월(4) 2024 | 1,566.25 | -53.75 | -3.32% | 1,566.25 | 1,566.25 | 1,566.25 | 0 |
24 4월(4) 2024 | 1,620.00 | -6.50 | -0.40% | 1,594.50 | 1,671.25 | 1,587.25 | 1 |
23 4월(4) 2024 | 1,626.50 | -28.00 | -1.69% | 1,626.50 | 1,626.50 | 1,626.50 | 0 |
20 4월(4) 2024 | 1,654.50 | 1.50 | 0.09% | 1,636.00 | 1,655.50 | 1,636.00 | 170 |
19 4월(4) 2024 | 1,653.00 | -28.25 | -1.68% | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
18 4월(4) 2024 | 1,681.25 | -111.25 | -6.21% | 1,681.25 | 1,681.25 | 1,681.25 | 0 |