ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wt Silver 3x S

Wt Silver 3x S (3SIS)

0.5185
-0.008
(-1.52%)
마감 15 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.5185
매수가
0.517
매도가
0.52
거래량
1,991,528
0.449 일간 변동폭 0.5225
0.00 52주 범위 0.00
전일 종가
0.5265
개장가
0.474
최근 거래 시간
9000
@
0.515
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 965,692
VWAP
0.4849
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
StayHumble StayHumble 1 분 전
💹 46M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
misterfishman misterfishman 2 분 전
One can only hope so....we really need some news here.
IGPK
diggitydoodle diggitydoodle 2 분 전
So, RNVA showed a profit before it handed over the reigns to FOXO.
Since then...this ticker has fallen to the EM, and done basically nothing. But, I'm sure this nothing performance will be twisted into a big something by the pumpers. Info in black and white mean nothing to the "real" ones...t
FOXO RNVA
SilkRoad SilkRoad 2 분 전
ONE YEAR AGO: “Kraig Labs opens new Spider Silk production facility in Vietnam”
https://www.texspacetoday.com/kraig-labs-opens-new-spider-silk-production-facility/?amp=1

Time for an update one year later.
KBLB
JPetroInc JPetroInc 3 분 전
IMHO works like an off-balance sheet profit center at SH’s expense for years

SMH
MONI
TightCoil TightCoil 6 분 전
Got it, Thanks
President's Day
OK
FNMA
The ELTP King The ELTP King 7 분 전
Wrong.

He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
ELTP
mike_dotcom mike_dotcom 7 분 전
Yes, I missed another golden opportunity to sell. You probably did too. Thanks for the ride offer - https://www.youtube.com/watch?v=BI3lwv8qhx0
AVXL
HGilS HGilS 8 분 전
Before Nasdaq there will be an attempt to seek elite to higher bidder.
ELTP
The ELTP King The ELTP King 9 분 전
Mine too.

And that's EXACTLY what's going to happen.

WAY too early to sell the company.

- reverse split & NASDAQ uplisting (my money is on NASDAQ)
ELTP
HGilS HGilS 9 분 전
Elite will not buy back anything from mikah.

Got that from Dianne in writing. Two entities.

Consider Mika like it is Prasco or tagi.
ELTP
mike_dotcom mike_dotcom 10 분 전
So funny that you put kund and I in the same basket. I very much want kund to go away but the only thing that will make that happen is AVXL stock going UP - which it NEVER seems to do. If it ever does go UP you will see a very different reaction between the two of us. As I've stated MANY times, I
AVXL
HGilS HGilS 11 분 전
Bs like always.

Do your dd. Put earphones on and listen to the recording until the end.

We will be sold before July. 2025
ELTP
LVerstee LVerstee 11 분 전
The twist and turns you make. I would love to be wrong but sadly I am not.
ITUP
TrendTrade2016 TrendTrade2016 12 분 전
THAT MINE OWNED BY THE CHINESE...THEIR CESIUM STAYS IN CHINA'S HANDS
PWRMF
flipper44 flipper44 12 분 전
“NWBO is now (since Q2 '24) a non-accelerated filer. That gives them to [April 1] to file their 10K.”
NWBO
PennyMillions852 PennyMillions852 13 분 전
Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!
IGPK
The ELTP King The ELTP King 13 분 전
Nasrat ACKNOWLEDGED in the CC yesterday that he will address mine and others Mikah concerns during the CC in June.

He essentially ADMITTED Elite will have purchased Mikah's Adderall ownership by then.

And as a reminder, Elite JUST paid Mikah OVER HALF ($2,149,445) of th
ELTP
Truenorth2016 Truenorth2016 16 분 전
Holy Shat! Huge Nugget To The Puzzle?
This "Arsh AI" Company with deals with CISCO, MICROSOFT, SYMANTEC and ver 500+ Followers on Linkedin is posting GCAN News!! What I find interesting is the actual company is posting the news and not just an interested employee. This AI company is followi
GCAN
ksquared ksquared 17 분 전
Wow! JD Vance delivered at the Munich Security Conference... big time.
Thank you, Bull. Excellent. Excellent post.
Normally, I ignore videos. I prefer to read however...
This time I was transfixed by the whole speech on a number of levels.
JD spoke
trunkmonk trunkmonk 18 분 전
when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
FNMA
Newtogame Newtogame 19 분 전
Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
Glta
logic-commonsense logic-commonsense 20 분 전
They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
GVSI
trunkmonk trunkmonk 21 분 전
The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
How many IDs does one person have
FNMA

최근 히스토리

Delayed Upgrade Clock