Wt Silver 3x S【3SIS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Silver 3x S (3SIS)
Wt Silver 3x S (3SIS) 과거

Wt Silver 3x S (3SIS)

0.644

-0.0155

(-2.35%)

마감 10 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736357400	0.6595	-0.0055	-0.83	0.666	0.724	0.6415	220530
1736271000	0.665	-0.0005	-0.08	0.65	0.721	0.643	205272
1736184600	0.6655	-0.0335	-4.79	0.6909999	0.709	0.6465	227572
1735925400	0.699	-0.0185	-2.58	0.703	0.711	0.6845	225672
1735839000	0.7175	-0.048	-6.27	0.743	0.772	0.7125	525251
1735666200	0.7655	-0.0025	-0.33	0.76	0.7705	0.7554999	3288
1735579800	0.768	0.0525	7.34	0.724	0.7725	0.713	99446
1735320600	0.7155	0.0075	1.06	0.712	0.729	0.7075	119900
1735061400	0.708	0.003	0.43	0.708	0.711	0.7075	420
1734975000	0.705	-0.0215	-2.96	0.704	0.722	0.6955	35225
1734715800	0.7265	-0.047	-6.08	0.764	0.783	0.716	72772
1734629400	0.7735	0.0915	13.42	0.73	0.7835	0.717	150916
1734543000	0.682	0.013	1.94	0.673	0.685	0.6635	387303
1734456600	0.669	0.0095	1.44	0.67	0.687	0.6675	91891
1734370200	0.6595	-0.004	-0.60	0.654	0.678	0.6445	144102
1734111000	0.6635	0.0415	6.67	0.64	0.6755	0.6365	668810
1734024600	0.622	0.0715	12.99	0.548	0.6815	0.546	669810
1733938200	0.5505	-0.0255	-4.43	0.5699999	0.658	0.546	179623
1733851800	0.576	0.0095	1.68	0.588	0.591	0.5635	221557
1733765400	0.5665	-0.06	-9.58	0.59	0.5925	0.553	196772
1733506200	0.6264999	-0.003	-0.48	0.626	0.711	0.619	220229
1733419800	0.6294999	0.0174999	2.86	0.624	0.642	0.6145	245000
1733333400	0.612	-0.0335	-5.19	0.651	0.7045	0.607	97427
1733247000	0.6455	-0.0375	-5.49	0.646	0.7195	0.639	220048
1733160600	0.683	0.018	2.71	0.703	0.7395	0.6665	192790
1732901400	0.665	-0.03	-4.32	0.673	0.678	0.651	104550
1732815000	0.6949999	-0.009	-1.28	0.726	0.727	0.6935	85383
1732728600	0.704	0.02	2.92	0.675	0.7125	0.671	433600
1732642200	0.684	-0.019	-2.70	0.686	0.743	0.665	150965
1732555800	0.703	0.061	9.50	0.686	0.7085	0.682	82000
1732296600	0.642	-0.0195	-2.95	0.631	0.7215	0.6205	289270
1732210200	0.6615	0.0175	2.72	0.648	0.718	0.638	95896
1732123800	0.644	0.001	0.16	0.657	0.666	0.634	91235
1732037400	0.643	0.002	0.31	0.638	0.6485	0.6185	115105
1731951000	0.641	-0.053	-7.64	0.667	0.674	0.6324999	109010
1731691800	0.6939999	0.0069999	1.02	0.6949999	0.6949999	0.6935	4476
1731605400	0.687	0.016	2.38	0.727	0.755	0.685	41335
1731519000	0.671	-0.0045	-0.67	0.663	0.7735	0.64	28034
1731432600	0.6755	-0.0105	-1.53	0.698	0.8435	0.665	22375
1731346200	0.686	0.0545001	8.63	0.627	0.6895	0.62	492958
1731087000	0.6314999	0.0144999	2.35	0.63	0.638	0.6035	123537
1731000600	0.617	-0.028	-4.34	0.645	0.6575	0.6015	79519
1730914200	0.645	0.0785	13.86	0.593	0.6665	0.584	397338
1730827800	0.5665	-0.0085	-1.48	0.5689999	0.654	0.5505	80230
1730741400	0.575	0.0050001	0.88	0.5709999	0.58	0.5555	5000
1730482200	0.5699999	0.002	0.35	0.558	0.5905	0.542	144648
1730395800	0.5679999	0.0559999	10.94	0.527	0.5745	0.52	399055
1730309400	0.512	0.019	3.85	0.501	0.5775	0.492	21744
1730223000	0.493	-0.0195	-3.80	0.507	0.5639999	0.4805	566643
1730136600	0.5125	0.0075	1.49	0.529	0.539	0.5054999	371297
1729873800	0.505	-0.016	-3.07	0.542	0.5875	0.5034999	434904
1729787400	0.521	-0.0035	-0.67	0.497	0.576	0.491	187016
1729701000	0.5245	0.0445	9.27	0.48	0.532	0.4765	378885
1729614600	0.48	-0.048	-9.09	0.506	0.506	0.48	1140304
1729528200	0.528	-0.058	-9.90	0.505	0.538	0.495	484580
1729269000	0.586	-0.053	-8.29	0.623	0.628	0.584	846868
1729182600	0.639	0.0045001	0.71	0.649	0.6929999	0.6215	523290
1729096200	0.6344999	-0.0165	-2.53	0.634	0.6475	0.611	244256
1729009800	0.651	-0.0315	-4.62	0.675	0.6929999	0.6385	538239
1728923400	0.6825	0.0345	5.32	0.653	0.6845	0.6515	143743
1728664200	0.648	-0.048	-6.90	0.678	0.6815	0.647	91658
1728577800	0.6959999	-0.0195	-2.73	0.716	0.7485	0.684	280734
1728491400	0.7155	-0.0245	-3.31	0.715	0.744	0.6895	200299

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관