ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Granite 3s Appl

Granite 3s Appl (3SAE)

9.5138
1.40
(17.27%)
마감 11 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.5138
매수가
9.4375
매도가
9.59
거래량
2
9.3275 일간 변동폭 9.68
0.00 52주 범위 0.00
전일 종가
8.1125
개장가
9.445
최근 거래 시간
1
@
9.4325
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
19 €
VWAP
9.4387

3SAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.558251
(88.15%)
551.18M
MLYSMineralys Therapeutics Inc
US$ 17.71
(68.35%)
12.84M
RDFNRedfin Corporation
US$ 9.553
(64.14%)
81.39M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
50.82M
PCLAPicoCELA Inc
US$ 0.8262
(-36.93%)
671.95k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.7947
(-35.20%)
142.34k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.875
(-34.15%)
18.73M
DSYBig Tree Cloud Holdings Limited
US$ 1.14
(-34.10%)
682.91k
CONLGraniteShares ETF Trust GraniteShares
US$ 16.12
(-33.06%)
6.45M
STSSSharps Technology Inc
US$ 0.5655
(90.60%)
550.58M
NVDANVIDIA Corporation
US$ 106.405
(-5.58%)
253.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.525
(-29.41%)
204.92M
TSLATesla Inc
US$ 224.0199
(-14.71%)
132.42M
TQQQProShares UltraPro QQQ
US$ 58.9399
(-12.57%)
114.98M
dinogreeves dinogreeves 3 분 전
All the support on the indexes have been annihilated. Short the chit of the S & P and QQQ.
QQQ
glenn1919 glenn1919 3 분 전
VLCN...............................................................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783
VLCN
Drugdoctor Drugdoctor 3 분 전
LMAO - Those were bashing post. You have to be held accountable for your years of bashing and manipulating this fine company and wonderful CEO.
FORW
Brocool Brocool 3 분 전
1606 Corp.'s chatbot was designed to allow users to quickly ask specific questions-such as "What are the key financial metrics for Company X?" or "Has Company Y announced any partnerships this quarter?"-and receive clear, concise answers based on official company disclosures. 1606 Corp. built this
CBDW
Large Green Large Green 4 분 전
BBANBOB, yes, you have been calling for this for years. I believe we are now on our way to a severe downturn, which I would classify as between ten and thirty percent, and a catastrophic downturn of greater than 30%. I believe we will avoid a catastrophic downturn.

Remember, it has b
COOP
JustJack JustJack 4 분 전
This needs a robot for DILUTION detection.

.0023's hitting.

.0019 is the low this will pass soon IMHO.
AITX
MRJ25 MRJ25 4 분 전
It was on the calendar for today, but, I think, all that will happen is motion to move to the senate.
FNMA
PickStocks PickStocks 4 분 전
Now in the nineties...it could continue to drop until the new budget is approved or it will just fall across the board....
COOP
dexprs dexprs 4 분 전
The stocks are weighing more now the possibility of a Recession. But is is still not in the price of shares.
Investor2014 Investor2014 4 분 전
Cancer indications - yes!
AVXL
TJG TJG 4 분 전
Agree 100% OS... its waiting time for those of us in this.... I for one am just fine with this low volume trading and everyone holding on to their 0003 ( which is the brunt of almost all that was diluted) We get news and then we can all see what the future holds
AFFU
luvwetscent luvwetscent 4 분 전
wait'll the youngsters see what a bear market can do to stock prices..likely many never lived through one..and they're gonna be witness to one that will be more vicious than any that came before.
ELTP
bio33 bio33 4 분 전
Markets dumping pretty bad
spy @ 555.83 low of day
dow down -1133
Bitcoin 77617
AMC 2.97
as of 3:09pm est....
AMC held pretty well most of day until last 30".....
markets still going down!!!!!
AMC
Dingbatt Dingbatt 5 분 전
quite weird
Only 6 million shares outstanding 550 million traded
today 900000 showing short something doesn't add up with the DOGE
figures just like social security. Maybe they need to audit
the Short Report.at Nasdaq incase somebody has fudged those figures
STSS
pdmihopefull pdmihopefull 5 분 전
Lmao... I see a lot of 3333333ssssss.... lmao
HMBL
I-Glow I-Glow 5 분 전
Those were pumping post. You have to be held accountable for your years of pumping this garbage.

IG
FORW
pitcook pitcook 6 분 전
Copy and paste p-pe is it DEAL TIME!!!!!!!!!! Like you have been saying for a dozen years? Please tell us about some meaningless award again for the 2,938th time.
LWLG
kip128932156 kip128932156 6 분 전
https://x.com/alec_mazo/status/1899173501338337635?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
PickStocks PickStocks 6 분 전
Yeah!!!!! There will be good buying opportunities across the board....
COOP
glenn1919 glenn1919 6 분 전
SPRC....................................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
Nightdaytrader Nightdaytrader 7 분 전
Jpm now down $13.30 today.
COOP
nelson1234 nelson1234 7 분 전
The Kobeissi Letter
@KobeissiLetter
For all of the technical traders out there:

Tesla stock's, $TSLA, daily RSI is now down to ~21, just ~5 points away from its lowest level on record.

For what it's worth, the daily RSI suggests $TSLA is near its most over
TSLA
gapole gapole 7 분 전
Sofi just hit 10.'s
getmoreshares getmoreshares 7 분 전
and its bleeding red
CGAC