3SAE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 21.62 | 0.98 | 4.72% | 22.08 | 22.08 | 20.69 | 4 |
04 5월(5) 2024 | 20.645 | -6.09 | -22.76% | 21.475 | 21.665 | 19.63 | 1,005 |
03 5월(5) 2024 | 26.73 | -0.26 | -0.96% | 26.73 | 26.73 | 26.73 | 0 |
02 5월(5) 2024 | 26.99 | 1.24 | 4.80% | 26.99 | 26.99 | 26.99 | 0 |
01 5월(5) 2024 | 25.755 | 0.43 | 1.68% | 25.755 | 25.755 | 25.755 | 0 |
30 4월(4) 2024 | 25.33 | -1.98 | -7.25% | 25.10 | 25.79 | 25.05 | 20 |
27 4월(4) 2024 | 27.31 | -0.95 | -3.34% | 27.31 | 27.31 | 27.31 | 0 |
26 4월(4) 2024 | 28.255 | -0.44 | -1.53% | 28.255 | 28.255 | 28.255 | 0 |
25 4월(4) 2024 | 28.695 | -0.61 | -2.08% | 28.695 | 28.695 | 28.695 | 0 |
24 4월(4) 2024 | 29.305 | -0.79 | -2.63% | 29.39 | 30.765 | 29.115 | 2 |
23 4월(4) 2024 | 30.095 | -0.17 | -0.56% | 29.51 | 30.635 | 29.51 | 16 |
20 4월(4) 2024 | 30.265 | 1.60 | 5.58% | 28.87 | 30.57 | 28.715 | 2 |
19 4월(4) 2024 | 28.665 | 0.56 | 1.97% | 28.665 | 28.665 | 28.665 | 0 |
18 4월(4) 2024 | 28.11 | 0.08 | 0.29% | 28.11 | 28.11 | 28.11 | 0 |
17 4월(4) 2024 | 28.03 | 2.68 | 10.55% | 28.03 | 28.03 | 28.03 | 0 |
16 4월(4) 2024 | 25.355 | 0.40 | 1.61% | 25.355 | 25.355 | 25.355 | 0 |
13 4월(4) 2024 | 24.9525 | -3.50 | -12.31% | 24.9525 | 24.9525 | 24.9525 | 0 |
12 4월(4) 2024 | 28.455 | -0.46 | -1.57% | 28.42 | 29.025 | 28.01 | 20 |
11 4월(4) 2024 | 28.91 | 0.67 | 2.37% | 28.91 | 28.91 | 28.91 | 0 |
10 4월(4) 2024 | 28.24 | 0.10 | 0.36% | 28.24 | 28.24 | 28.24 | 0 |
09 4월(4) 2024 | 28.14 | 0.25 | 0.90% | 28.14 | 28.14 | 28.14 | 0 |