ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3x Long Race

3x Long Race (3RAC)

3,878.90
227.60
(6.23%)
마감 11 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3,878.90
매수가
3,826.90
매도가
3,930.90
거래량
70
3,673.80 일간 변동폭 3,884.60
0.00 52주 범위 0.00
전일 종가
3,651.30
개장가
3,702.90
최근 거래 시간
70
@
3702.9
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,592p
VWAP
3,702.90

3RAC 최신 뉴스

Leverage Shares PLC Leverage Shares plc - RACE Index Modifications

Leverage Shares PLC 02 July 2024     Leverage Shares plc   2 July 2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice of Clerical Errors in Final Terms

Leverage Shares PLC 25 April 2024     Leverage Shares plc     25 April 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1564
(159.80%)
1.21B
MGOLMGO Global Inc
US$ 0.704
(69.64%)
461.61M
BNAIBrand Engagement Network Inc
US$ 0.6774
(65.22%)
204.31M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.275
(54.18%)
19.99M
PNBKPatriot National Bancorp Inc
US$ 2.136
(47.31%)
51.49M
PLRXPliant Therapeutics Inc
US$ 3.28
(-57.89%)
13.2M
GSIWGarden Stage Ltd
US$ 0.530175
(-32.73%)
3.55M
MYNAMynaric AG
US$ 0.2621
(-31.80%)
1.16M
SMTCSemtech Corp
US$ 37.69
(-30.86%)
11.95M
LTRYLottery com Inc
US$ 1.13
(-29.38%)
5.62M
CYNCYNGN Inc
US$ 0.1562
(159.47%)
1.21B
MGOLMGO Global Inc
US$ 0.707
(70.36%)
461.62M
OCEAOcean Biomedical Inc
US$ 0.15555
(17.04%)
421.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0694
(28.52%)
211.44M
BNAIBrand Engagement Network Inc
US$ 0.6762
(64.93%)
204.31M
learningcurve2020 learningcurve2020 58 초 전
Makes no sense to me MHRA would approve L without the ability for desperate GBM patients to know it’s fully covered. It’d trigger off some ugly press that nobody in UK government wants. IF (Big if) L is even being considered they’ll wait for NICE which apparently means waiting for NWBO, IMO
NWBO
lowandaway lowandaway 59 초 전
200,000 shares available at .01 on ask. Get 'em before this takes off!
MGON
CaptHowdy CaptHowdy 1 분 전
Agreed. Totally defies logic, however those .89 thru .91 cent shares sold like hotcakes at a maple syrup convention. 😉
NXPL
gedi8 gedi8 1 분 전
We'll see my friend
NXPL
TerraRyzing TerraRyzing 1 분 전
So the late filings have nothing to do with that?
SAPX
Filterthenoise Filterthenoise 1 분 전
Hahahaha And still here with the filthy clowns claiming its "dead"🎅
RNVA
Sos28493 Sos28493 2 분 전
Why?  The ER was released recently. 
VPLM
al44 al44 2 분 전
Fired and tried for insubordination-

https://media.gettr.com/group4/getter/2025/02/10/13/99190649-a2ce-adc3-e8b7-39744e2ff641/22e71a46504e5ba53e4aac914cd2a48e_768x0.jpg
esi23 esi23 2 분 전
Just the entire company.  See the owners below that own over half of the OS.  
TRII
silkcash silkcash 2 분 전
So are they taking the cadisfly genes and putting them into the silkworms?
KBLB
Babubd Babubd 2 분 전
Patience is the key in investing. Many great things are gonna be revealed here. AABB Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

AABB
1manband 1manband 2 분 전
This is a very entertaining read. It has a little of everything we know about investment scams, with UFO's and high level government officials, both real and imagined (the real Wesley Clark, and fake Steven Mnuchin and Antony Blinken) mixed in.

Believing in Aliens Derailed This Inter
nowwhat2 nowwhat2 2 분 전
.It seems certain commodities are coming back into vogue.....what with concerns / worries over tariffs (inflation)

Players are piling back into hard assets, gold, tungsten, cessium, etc.
PWRMF
rbb rbb 2 분 전
seems like liquidity would be an important part for these next steps...
FDCT
tradedays1224 tradedays1224 3 분 전
🚀 🚀🚀
CIVX
infamous infamous 3 분 전
right.
PLNH
SteveSchiets SteveSchiets 3 분 전
Its canadian
SEV
threewheeler threewheeler 3 분 전
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
threewheeler threewheeler 4 분 전
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
infamous infamous 4 분 전
great company? not. if the florida thing didnt happen and the SS is WAY high for a .36 stock. please explain great company?
PLNH
LTListener LTListener 4 분 전
Sounds fairly positive to me in that they have signficant progress with their pipeline and nearing initiation of clinical trials and grant funding for their premier preclinical candidate. Looks to me like they will save some cash and end up on the alternative reporting standard until they strike so
RSPI
SteveSchiets SteveSchiets 4 분 전
Could be our niche marketshare....
SEV
EliSmith EliSmith 4 분 전
If there was no reverse split the price right now would be just .002!! You could buy 10,000 shares for 20 bucks if you wanted to waste 20 bucks that is.
INTV