기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3x Long Race | 3RAC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,581.10 | 3,508.25 | 3,670.90 | 3,645.70 | 3,506.75 |
3RAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3RAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 3,506.75 | -106.45 | -2.95% | 3,506.75 | 3,506.75 | 3,506.75 | 4 |
19 7월(7) 2024 | 3,613.20 | -210.00 | -5.49% | 3,712.90 | 3,713.05 | 3,611.60 | 364 |
18 7월(7) 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
17 7월(7) 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
16 7월(7) 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
13 7월(7) 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 3 |
12 7월(7) 2024 | 3,823.20 | -152.45 | -3.83% | 4,075.10 | 4,090.30 | 3,644.40 | 43 |
11 7월(7) 2024 | 3,975.65 | 116.80 | 3.03% | 3,839.20 | 3,975.75 | 3,828.10 | 5 |
10 7월(7) 2024 | 3,858.85 | -41.05 | -1.05% | 3,859.50 | 3,957.95 | 3,710.95 | 355 |
09 7월(7) 2024 | 3,899.90 | 239.85 | 6.55% | 3,899.90 | 3,899.90 | 3,899.90 | 0 |
06 7월(7) 2024 | 3,660.05 | -178.95 | -4.66% | 3,660.05 | 3,660.05 | 3,660.05 | 0 |
05 7월(7) 2024 | 3,839.00 | 162.75 | 4.43% | 3,839.00 | 3,839.00 | 3,839.00 | 2 |
04 7월(7) 2024 | 3,676.25 | 179.45 | 5.13% | 3,676.25 | 3,676.25 | 3,676.25 | 2 |
03 7월(7) 2024 | 3,496.80 | -24.75 | -0.70% | 3,496.80 | 3,496.80 | 3,496.80 | 0 |
02 7월(7) 2024 | 3,521.55 | 36.95 | 1.06% | 3,521.55 | 3,521.55 | 3,521.55 | 0 |
29 6월(6) 2024 | 3,484.60 | -74.95 | -2.11% | 3,484.60 | 3,484.60 | 3,484.60 | 0 |
28 6월(6) 2024 | 3,559.55 | -218.80 | -5.79% | 3,587.40 | 3,587.40 | 3,532.65 | 69 |
27 6월(6) 2024 | 3,778.35 | -168.55 | -4.27% | 3,778.35 | 3,778.35 | 3,778.35 | 0 |
26 6월(6) 2024 | 3,946.90 | 80.35 | 2.08% | 3,946.90 | 3,946.90 | 3,946.90 | 3 |
25 6월(6) 2024 | 3,866.55 | 177.95 | 4.82% | 3,780.90 | 3,892.20 | 3,697.55 | 31 |