ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Granite 3l Msft

Granite 3l Msft (3LMP)

2,279.75
117.00
(5.41%)
마감 03 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,279.75
매수가
2,268.50
매도가
2,291.00
거래량
94
2,136.75 일간 변동폭 2,320.25
0.00 52주 범위 0.00
전일 종가
2,162.75
개장가
2,169.50
최근 거래 시간
7
@
2303.5
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,090p
VWAP
2,223.3194

3LMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M
Budots Budots 4 분 전
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 4 분 전
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Serpico2005 Serpico2005 4 분 전
Can we close at 12 ? Hell that would be nice. 
RDAR
dstock07734 dstock07734 5 분 전
Are these data from the p3 trial not real? I only trust data. Data don't lie. People lie and you are lying all the time.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nyjdvExpanded_T_cells_clones-Original.jpg
NWBO
RobotDroid RobotDroid 5 분 전
This can easily go to .10 due to the inept mute nature of LP. This worthless silent ceo has killed the SH, but she obviously does not care or she would update SH with a pr. She got rich, everyone else suffered and continues to suffer. A moral ceo would have addressed this by now, but now this clown.
NWBO
88TH MAN 88TH MAN 5 분 전
I am holding... HOLD, Hold, hold!!!
FBEC
Orange Cassidy Orange Cassidy 5 분 전
Sure thing. Just grasping at straws at this point I see. Its not hard for retail to ignore this pos look at the volume!
NBRI
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
KCCO7913 KCCO7913 6 분 전
I respect the hell out of Lebby and think he is brilliant on a level that is exceedingly rare. I trust him to do what is right for the technology and company, but he needs to level with shareholders and tell us more than just "he's excited".
LWLG
Topfuel Topfuel 6 분 전
I transferred 165k to a Roth at 0003 last week there probably covering the shares now lol 
PSPW
govprs govprs 6 분 전
This tells you something 

https://fintel.io/ss/us/gdvm

GDVM
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
chsmoke chsmoke 7 분 전
nrdc92. sometimes the way you say things is just so enjoyable to read. doesn't matter to what extent i agree or not,
your language is just excellent.
lwlg continues to languish. nothing concrete that i can ascertain on the horizon. for reasons way beyond this tiny spec tech, in
LWLG
sam1933 sam1933 7 분 전
wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
[yt]2_OjW93HzDo[/yt]
HBARUSD
Invest-in-America Invest-in-America 8 분 전
--------------------------------------------
SNTI
WebSlinger WebSlinger 8 분 전
>

Of course it was misleading. There is absolutely no doubt that the statement was not only misleading, but a lie.

He plainly stated that the conference was supposed to occur by the end of November. Not only was there no confere
KBLB
ed3/6me ed3/6me 8 분 전
Two in a row
PSPW
jcromeenes jcromeenes 8 분 전
SO glad Cramer talked about us :-(
FNMA
linkvest linkvest 8 분 전
Look, no one give a ratz azz if you stay of leave. Make up your mind what you want to do and just freakin do it. You don't need a pat on the back or any tears here. IMO you sold and now want to bash to get back in cheaper. That is the worse kind of trader in my book. Do what ever you want but spare
ASII
RobotDroid RobotDroid 9 분 전
Many many longs have sold.
NWBO
DiscoverGold DiscoverGold 9 분 전
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 9 분 전
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 9 분 전
SGTM 's market presence and credibility is increasing through Jimmy Houston's extensive media reach and influence.
SGTM
SPARK SPARK 10 분 전
AMPX 2.45 - building a bit of a cup (weekly)~
AMPX