SANUSCOINSACOI

US$ 0.072921

0.000065

(

0.09%

)

공식 링크

웹사이트

발표

정보

순위 5056

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

12:37:43

볼륨(24시간)

$ 0

마지막 거래 규모

1,427.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052737

완전히 희석된 시가총액

US$ 56,716,115

창세기 날짜

일 범위 0.071235-0.073129

52주 범위 0.022805-0.089635

순환 공급량 0 / 777,777,777

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	16 시간s 전
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	16 시간s 전
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07074502	0.0021757	3.07541082044	0.06894132	0.07499996	0	CX
4	0.05154231	0.02137841	41.4773998294	0.05129448	0.089635	261.35714286	CX
12	0.04328738	0.02963334	68.4572270255	0.03414409	0.089635	430.47058824	CX
26	0.0514653	0.02145542	41.6890992572	0.03414409	0.089635	497.14673913	CX
52	0.02998415	0.04293657	143.197556042	0.02280472	0.089635	517.0326087	CX
156	0.04696653	0.02595419	55.2610337617	0.0117875	0.14270388	6947.82818182	CX
260	0.06486296	0.00805776	12.4227448146	0.00083631	0.21973764	62088.6491117	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Sovrun Rebrands from BreederDAO, Paving a New Era for Onchain Gaming & Autonomous Worlds

Manila, Philippines, December 3rd, 2024, ChainwireBreederDAO, an a16Z and Delphi Digital backed asset factory in the metaverse, rebrands as...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444	0
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927	0
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.06116926	0.089635	0.06102745	3659
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06116926	0.07040501	0.06102745	3659
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448	0
1730764200	0.05142093	-0.000916	-1.75	0.03420291	0.05259488	0.03414409	3659
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898	0
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145	0
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181	0
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605	0
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763	0
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989	0
1730159400	0.05310943	0.00146838	2.84	0.03420291	0.05334796	0.03414409	3659
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008	0
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658	0
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424	0
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481	0
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012	0
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918	0
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687	0
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581	0
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851	0
1729295400	0.05200636	0.00084854	1.66	0.03420291	0.05242831	0.03414409	3659
1729209000	0.05115782	-0.000257	-0.50	0.03420291	0.06104698	0.03414409	3659
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971	0
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566	0
1728949800	0.05024664	0.00254397	5.33	0.03420291	0.05819786	0.03414409	3659
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926	0
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878	0
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668	0
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678	0
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842	0
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975	0
1728345000	0.04744516	-0.00032	-0.67	0.03420291	0.05709076	0.03414409	3659
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486	0
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158	0
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241	0
1727999400	0.04618146	5.1E-5	0.11	0.03420291	0.04640954	0.03414409	3659
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369	0
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255	0
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408	0
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363	0
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497	0
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324	0
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978	0
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933	0
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777	0
1727135400	0.0481648	-0.000102	-0.21	0.03420291	0.04853961	0.03414409	3659
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469	0
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238	0
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135	0
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	0
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497	0
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.03420291	0.04401761	0.03414409	3659
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0