ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
58.715
-5.06
( -7.93% )
업데이트: 00:53:51

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
58.715
매수가
58.39
매도가
59.04
거래량
4,021
57.02 일간 변동폭 61.79
0.00 52주 범위 0.00
전일 종가
63.77
개장가
57.02
최근 거래 시간
165
@
59.6
(AT)
마지막 거래 시간
00:01:16
평균 볼륨(3m)
-
재정 규모
US$ 237,707
VWAP
59.1164

3LAL 최신 뉴스

GraniteShares Financial PLC Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23

GraniteShares Financial PLC 01 September 2023 01 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193968307 New ISIN: XS2675292309 London Stock Exchange TDIM: 3LAL/3LGP/3LGE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 12.13
(458.99%)
58.5M
BPTHBio Path Holdings Inc
US$ 2.54
(279.67%)
86.45M
XHGXChange TED Inc
US$ 2.81
(272.68%)
19.49M
APCXAppTech Payments Corporation
US$ 1.00
(162.47%)
148M
NVNINVNI Group Ltd
US$ 1.61
(151.56%)
1.5M
LITMSnow Lake Resources Ltd
US$ 0.2904
(-64.56%)
41.76M
QUBTQuantum Computing Inc
US$ 16.0989
(-37.31%)
61.37M
PLRZPolyrizon Ltd
US$ 2.085
(-36.63%)
2.03M
MUUDirexion Daily MU Bull 2X Shares
US$ 15.91
(-35.17%)
984.27k
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.18
(-35.16%)
226.96k
APCXAppTech Payments Corporation
US$ 1.00
(162.47%)
148M
RGTIRigetti Computing Inc
US$ 7.985
(-25.30%)
87.22M
BPTHBio Path Holdings Inc
US$ 2.54
(279.67%)
86.45M
SOUNSoundHound AI Inc
US$ 18.9401
(-9.14%)
74.05M
NVDANVIDIA Corporation
US$ 131.18
(1.76%)
67.84M
SHEEPWOLF SHEEPWOLF 1 분 전
$ILLR #Drones flying over New Jersey,
#Triller trading at a fraction of its true value.
What hell is the world coming to.

https://youtu.be/1t8mNCkxNFc?si=FS1gZhQuYtVJuG37
ILLR
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR #Drones flying over New Jersey,
#Triller trading at a fraction of its true value.
What hell is the world coming to.

https://youtu.be/1t8mNCkxNFc?si=FS1gZhQuYtVJuG37
ILLR
MonkRebel181 MonkRebel181 2 분 전
We have enough news. June 2025 earnings. If it goes up .000001% until then who cares. It’s going flying in June.
ELTP
budfoxfun budfoxfun 2 분 전
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
TTsr TTsr 2 분 전
For what it's worth, NWBO filed it's MAA last December and shareholders never received an "official" PR from the Co or the MHRA.  If you don't hear anything from Anavex I would take that as positive, 'it's been received and not rejected and now MHRA goes to work.'  Plus IMO, being invested in a co.
NWBO
Rambo Rell Rambo Rell 2 분 전
Platform Integration = Game Changer 🌐
$ILLR integrates Triller, BKFC, TrillerTV, Julius, and Amplify.ai into one digital powerhouse:

🚀 AI Tools (Amplify.ai): Automating creator & brand engagement.
🔗 Julius: Connecting influencers to brands at scal
ILLR
NoMoDo NoMoDo 2 분 전
No they don't. I think Sharp still owns a small number of shares - maybe 100mil shares? Sharp once commented on how cool it was that Warren Buffett bought early into Coca Cola and never sold any shares. I think he wants to tell everyone that he did the same with HMBL... he believes that he and Fo
HMBL
WeTheMarket WeTheMarket 3 분 전
Related article.

New Nikola HYLA Hydrogen Station Along California’s I-5
December 18, 2024
https://www.hydrogenfuelnews.com/new-nikola-hyla-hydrogen-station/8568691/

Key excerpts:

Advancements in Hydrogen Engine Technology
Hydrogen e
NKLA
Dog Johnson Dog Johnson 3 분 전
President Trump reportedly believes that these are American commodities that must be supported by the US government in order to make United States the world cryptocapital this comes after the news that hedera and ripple will be involved in digitizing the US government infrastructure for elections an
XRPUSD
Rambo Rell Rambo Rell 3 분 전
Platform Integration = Game Changer 🌐
$ILLR integrates Triller, BKFC, TrillerTV, Julius, and Amplify.ai into one digital powerhouse:

🚀 AI Tools (Amplify.ai): Automating creator & brand engagement.
🔗 Julius: Connecting influencers to brands at scal
ILLR
jeunke22 jeunke22 3 분 전
Our new CEO Yves LeMaitre has impressive credentials. Yves LeMaitre earned a master’s degree in mathematics and computer science from Nantes University in France. He also holds an engineering degree from Telecom Paris, Institut Polytechnique de Paris.

Yves has a proven track record as
LWLG
LowFloatLopes LowFloatLopes 3 분 전
Should drop any time now 
NUKK
Tiger Money Tiger Money 3 분 전
Very nice!
KULR
Hitman970 Hitman970 3 분 전
LOL you are a broken record. Delex is a scam
BNCM
Tool_power Tool_power 3 분 전
According to Yahoo Finance (take with a grain of salt), the Shares Outstanding are 874,860 which I believe is accurate from recent filings.
And the shares short % of OS is 8.86%.

That will probably increase after today unless the company releases positive news to back up this
PRFX
sctts sctts 3 분 전
My main question is, "Where are the revenues from these projects going?"

That is it in a nutshell. They are a ongoing concern, appear to be busy

Oh well, never easy in the Casino
MVNT
madras50 madras50 3 분 전
unreal bud. nice one. keep them coming.
LowFloatLopes LowFloatLopes 3 분 전
Wait til the offering closed PR drops then it's $100+
NUKK
budfoxfun budfoxfun 3 분 전
Oh I see, I forgot to hit the refresh button.
IVDN
gp22 gp22 3 분 전
$BLIN: Shaping up late morning as an InPlay candidate....Volume price rising as $MTEK investors start to realize the connection.
BLIN MTEK
Rambo Rell Rambo Rell 3 분 전
$ILLR: Revenue Roadmap is Clear 📊
@triller
: Creator-focused monetization + exclusive content
@FiteTV
: Premium OTT sports content across platforms
@bkfc_uk
: #2 combat sports league goal by 2025
@ABGAasia
: Leveraging fintech for f
ILLR
gp22 gp22 3 분 전
$BLIN: Shaping up late morning as an InPlay candidate....Volume price rising as $MTEK investors start to realize the connection.
BLIN MTEK
Rambo Rell Rambo Rell 3 분 전
$ILLR: Revenue Roadmap is Clear 📊
@triller
: Creator-focused monetization + exclusive content
@FiteTV
: Premium OTT sports content across platforms
@bkfc_uk
: #2 combat sports league goal by 2025
@ABGAasia
: Leveraging fintech for f
ILLR
SkeBallLarry SkeBallLarry 4 분 전
Speaker Mike Johnson will Not speak @ AmFest .. !! RAV Tv ...
janice shell janice shell 4 분 전
Nothing Hindenburg reports out on is especially earth shattering.

I suspect investors in the companies they've targeted would disagree. There is also the question of the very significant risk they take.