ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
60.31
1.52
(2.59%)
마감 24 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173497500060.311.522.5961.262.8758.155200
173471580058.79-0.53-0.8955.0262.1352.6964
173462940059.315-4.46-6.9957.0261.7957.024021
173454300063.77-2.2-3.3365.4566.88561.66243
173445660065.970.280.4364.269.54562.9554215
173437020065.6856.1410.3158.8965.97499958.89390
173411100059.545-3.23-5.1456.6561.7856.65472
173402460062.771.883.0966.01999968.6761.27188
173393820060.898.315.7756.4262.70554.221669
173385180052.5955.3811.3848.9255.90548.2351593
173376540047.220.591.2745.547.74545.49159
173350620046.630.71.5144.9646.6944.445169
173341980045.935-0.09-0.1845.2247.65545.22208
173333340046.021.453.2444.5746.3343.1551962
173324700044.5750.851.9343.7745.0743.62597
173316060043.731.473.494247.1941.565934
173290140042.255-0.21-0.4942.9542.9541.034013
173281500042.4650.160.3742.46542.46542.4650
173272860042.310.20.4642.7743.9241.9953026
173264220042.1150.481.1541.6242.6140.94347
173255580041.6352.466.2740.5842.20539.95580
173229660039.18-0.17-0.4341.7241.88538.815638
173221020039.35-7.7-16.3648.1748.38538.221883
173212380047.045-2.14-4.3550.5550.64546.4769
173203740049.1852.385.0748.8249.2646.08251
173195100046.811.763.9045.0347.33545.03383
173169180045.055-2.68-5.6146.7647.8344.735458
173160540047.735-4-7.7351.0152.2547.65131
173151900051.735-0.16-0.3053.1853.8649.435118
173143260051.890.30.5852.5253.71549.585348
173134620051.590.541.0651.3552.2449.28649
173108700051.05-0.69-1.3351.7453.75549.745289
173100060051.743.236.6549.6351.95549.175289
173091420048.5154.369.8646.9549.4546.362888
173082780044.160.531.2344.145.1543.4651
173074140043.625-2.13-4.6644.6345.4542.41530
173048220045.755-1.7-3.5845.5150.0143.8855
173039580047.455-4.39-8.4747.0750.09546.14639
173030940051.8458.1618.6752.0653.8950.5353449
173022300043.691.694.0143.0545.04542.53876
173013660042.0050.922.2443.1844.95540.4551574
172987380041.0851.754.444045.8339.7052357
172978740039.34-0.24-0.594041.41538.2451107
172970100039.575-1.34-3.2841.2442.20539.4534
172961460040.9151.413.5641.9341.9340.855150
172952820039.51-0.66-1.6440.0740.79539.441
172926900040.17-0.53-1.2940.2841.08539.62193
172918260040.695-0.71-1.7041.1743.11540.025102
172909620041.4-0.42-0.9940.7641.9240.415180
172900980041.8150.992.424243.2840.4251
172892340040.8250.872.1838.9742.1938.97337
172866420039.9550.431.1039.4340.4938.193266
172857780039.520.92.3339.5842.2937.08438
172849140038.62-2.23-5.4539.439.438.56407
172840500040.845-1.43-3.3740.84540.84540.8459
172831860042.270.050.1142.5244.1542.23557
172805940042.2250.180.4242.4242.96542.1051
172797300042.050.030.0842.0342.20540.89514
172788660042.0150.370.8842.4443.58538.2785
172780020041.650.511.2443.0844.77541.36583
172771380041.14-0.33-0.8040.5741.86537.8264
172745460041.471.353.3539.9842.2839.98294
172736820040.1250.220.5540.2441.01539.82131
172728180039.90500.0039.5640.20539.135537
172719540039.905-1.26-3.0539.9240.30538.625622

최근 히스토리

Delayed Upgrade Clock