ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
59.315
-4.46
(-6.99%)
마감 20 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
59.315
매수가
58.94
매도가
59.71
거래량
4,021
57.02 일간 변동폭 61.79
0.00 52주 범위 0.00
전일 종가
63.77
개장가
57.02
최근 거래 시간
165
@
59.6
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 237,707
VWAP
59.1164

3LAL 최신 뉴스

GraniteShares Financial PLC Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23

GraniteShares Financial PLC 01 September 2023 01 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193968307 New ISIN: XS2675292309 London Stock Exchange TDIM: 3LAL/3LGP/3LGE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.9918
(452.62%)
78.06M
BPTHBio Path Holdings Inc
US$ 1.87
(179.52%)
100.97M
NVNINVNI Group Ltd
US$ 1.75
(173.44%)
6.33M
PBMPsyence Biomedical Ltd
US$ 4.06
(165.36%)
68.79M
ZCARZoomcar Holdings Inc
US$ 2.93
(121.97%)
11.72M
LITMSnow Lake Resources Ltd
US$ 0.333
(-59.37%)
60.93M
PLRZPolyrizon Ltd
US$ 1.81
(-44.98%)
2.92M
QUBTQuantum Computing Inc
US$ 15.44
(-39.88%)
90.91M
QMCOQuantum Corporation
US$ 36.325
(-39.48%)
5.53M
UCLuCloudlink Group Inc
US$ 1.8415
(-36.50%)
1.37M
APCXAppTech Payments Corporation
US$ 0.70
(83.73%)
184.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.47555
(30.36%)
169.32M
NVDANVIDIA Corporation
US$ 131.9201
(2.34%)
123.9M
RGTIRigetti Computing Inc
US$ 7.7201
(-27.78%)
119.61M
SOUNSoundHound AI Inc
US$ 18.415
(-11.66%)
114.41M
Jimmy Joe Jimmy Joe 1 분 전
The Christophers Show, he made a boo boo when he said "switching to us.... Clover Health Care".

Obviously, a paid promotion. But interesting nonetheless. Good stuff.
CLOV
Don Faton Don Faton 1 분 전
GREEN.  NHOD 🚀🚀🚀🚀🚀
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 분 전
$MONI 

MONI
Moonboy1 Moonboy1 1 분 전
Wow look at that move haha.
TNXP
Don Faton Don Faton 1 분 전
Ask him not me.   
WNFT
Budots Budots 2 분 전
$DYAI #NASDAQ #Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
Budots Budots 2 분 전
$DYAI NASDAQ Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
iclight iclight 2 분 전
You are not in LPs plan for Advent just like you weren't in her plans for Cognate. Ever.
NWBO
researcher59 researcher59 2 분 전
PRFX +9.53 to 11.70, a 440% gain on no news. Insane volume of 79M yet the float is well under 1M, a day trading frenzy. I wonder what triggers this kind of crazy action ?
PRFX
Tahoe2468 Tahoe2468 2 분 전
I bet .63 then to a $1 
TNXP
Myth Myth 2 분 전
He was, I was listening to him yesterday and doing some reading.

He accidently shot himself playing with his gun while trashed....

31 yrs old.....
Tahoe2468 Tahoe2468 2 분 전
Break .62 going to a $1 
DewDiligence DewDiligence 2 분 전
Understood. Things will get interesting only if Teoxane becomes an active participant in obtaining a better deal.
RVNC
Moonboy1 Moonboy1 2 분 전
Are you still in or did you sell. If you held you just made $10,000 back
TNXP
learningcurve2020 learningcurve2020 2 분 전
Noticed a lot of "Soft" talk going on around here lately.  Are you longs still able to pleasure y style="font-size: 1em"our wives? 🤣
NWBO
budfoxfun budfoxfun 3 분 전
Add on dips here!
SGTM
budfoxfun budfoxfun 3 분 전
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
iclight iclight 3 분 전
So flipper's knowledge turned your $64K into $2500 and you want more information from him?
NWBO
Ecomike Ecomike 3 분 전
If they were not ED-Short they would not be posting non stop here. I can smell their fear
IFUS
Stinger2014 Stinger2014 3 분 전
Believe me I’ll take em when they reach .0037!!! I’ll sell at .0067!!
CGAC
powerbattles powerbattles 3 분 전
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
lodas lodas 3 분 전
PickStocks.....I got a GTC (good till cancelled) option on the Dec, 2025 Naked PUT at 90 dollar strike for 10.00 per share.... that would put me in at 80 dollars per share if exercised....the market could sell off friday as the budget negotiations might close down the gubmint...2025 might start off
COOP
Lone Clone Lone Clone 4 분 전
Sun Summit Provides Corporate Summary and 2024 Year End Review

https://www.newsfilecorp.com/release/234410/Sun-Summit-Provides-Corporate-Summary-and-2024-Year-End-Review

December 19, 2024 7:00 AM EST | Source: Sun Summit Minerals Corp.

Vancouver, Britis
diggitydoodle diggitydoodle 4 분 전
Now the trolls understudy shows up. Same schtick though.
So, nothing new here...move along!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????
RNVA

최근 히스토리

Delayed Upgrade Clock