ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
510.91
매수가
510.23
매도가
511.59
거래량
467
472.26 일간 변동폭 522.91
0.00 52주 범위 0.00
전일 종가
470.31
개장가
480.00
최근 거래 시간
52
@
510.89
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
235,368 €
VWAP
503.999

3DEL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.4782
(162.75%)
249.53M
ACONAclarion Inc
US$ 7.395
(120.75%)
75.27M
BTAIBioXcel Therapeutics Inc
US$ 4.5701
(111.58%)
141.16M
ARBKArgo Blockchain PLC
US$ 0.587799
(44.28%)
47.21M
FTFTFuture FinTech Group Inc
US$ 0.2903
(43.71%)
211.19M
BLNEEastside Distilling Inc
US$ 0.74
(-90.36%)
23.44k
NVNINVNI Group Ltd
US$ 0.4423
(-56.21%)
31.23M
AGHAureus Greenway Holdings Inc
US$ 2.40
(-55.88%)
3.4M
PLRXPliant Therapeutics Inc
US$ 1.565
(-54.51%)
13.12M
LXRXLexicon Pharmaceuticals Inc
US$ 0.325
(-53.54%)
51.63M
NVDANVIDIA Corporation
US$ 116.715
(-6.57%)
268.09M
BTOGBit Origin Ltd
US$ 0.4782
(162.75%)
249.53M
FTFTFuture FinTech Group Inc
US$ 0.2903
(43.71%)
211.19M
BTAIBioXcel Therapeutics Inc
US$ 4.5701
(111.58%)
141.16M
SPGCSacks Parente Golf Inc
US$ 0.1728
(-17.16%)
130.68M
improving improving 51 초 전
My Bad Mike, here's a few I quickly mentioned to Robo in an earlier post, the last one is obviously just a prediction. I thought they were impressive...you're obviously free to feel otherwise. GLTU.

Milestones Northwest has reached (Trial results, Journal articles, Facility approvals,
NWBO
BlazingStocks BlazingStocks 55 초 전
$ILLR - Creator Economy Boom: Triller’s platform is tailor-made for the $500 billion creator economy, with 450 million user accounts and tools for monetization, brand partnerships, and content creation. 
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-c
ILLR
81vette 81vette 1 분 전
chart of the day,poked golden cross today,408m sales,7m profit,36%inside,3x undervalue(at least)26% sales suprise is why its running today,value getting found
MKTW
RUSTYJ RUSTYJ 1 분 전
Can someone explain to me why when we got great news yesterday,nice run up to follow for one day then falls back again.I do not understand this .Wish i could tell by chart when its going to fall lol
XRPUSD
scooter1ar scooter1ar 2 분 전
All ready posted read below messages
TPTW
georgejjl georgejjl 2 분 전
It doesn’t require a whale just a financial institution or two to take notice of today’s presentation,

Good luck and GOD bless,
AVXL
Catpole Catpole 2 분 전
I can't disagree with your thoughts, but I do think that new developments can create new interest and new emotions. I believe that we have a convergence of both.
PSRU
TurboStar97 TurboStar97 2 분 전
Ok done
surfkast surfkast 2 분 전
Nice cartoon.
HMBL
georgeofthebungle georgeofthebungle 2 분 전
The new device is Wellness Infinity and incorporates AI to give the user better control for pain relief. Quite interesting 
EMED
bwmgftw bwmgftw 3 분 전
Will. I would never be long a company that I didn't have faith in the share price going higher.
I would avoid it like the plague. I have 100% faith in the exhaustion of sellers, which leads to price rally.
I don't have faith in anything other than that, and will look for exhaustion of
PSRU
vlispxpert vlispxpert 3 분 전
bitcoin filling friday close gap here...getting more RIOX ;)
Carjockey2 Carjockey2 3 분 전
$HMBL

https://x.com/randylus/status/1896646892026826796?t=Hdef4VkXpUu3wtjTItQmgA&s=19
HMBL
LuckyLovie LuckyLovie 4 분 전
Ok Drug~Quacker...let's say a rmerger happens...more than 99% it will be what's called a "" TAKE- UNDER "" as the Groom of WNFT will do the a small reverse spliter' roo to make pocket change....

This is a Loss Cause the money was made March 2002 to July 7th 2022....this is the scraps
WNFT
Monksdream Monksdream 4 분 전
AREB, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qoboqIMG_5546.gif
AREB
LuckyLovie LuckyLovie 4 분 전
Ok Drug~Quacker...let's say a rmerger happens...more than 99% it will be what's called a "" TAKE- UNDER "" as the Groom of WNFT will do the a small reverse spliter' roo to make pocket change....

This is a Loss Cause the money was made March 2002 to July 7th 2022....this is the scraps
WNFT
Trooperstocks Trooperstocks 4 분 전
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
Tootall7 Tootall7 4 분 전
Down she goes!!
SPY
Trooperstocks Trooperstocks 4 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
scubastevemd scubastevemd 4 분 전
Sorry, my BIL told me a million and got it wrong I guess
PLUG
Sheepdog Sheepdog 4 분 전
And even more lies. I would NEVER make this CEO "look" like a genius and, in fact, have consistently stated that he is nothing but a scammer in my opinion.
GCAN
Trooperstocks Trooperstocks 4 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Motor-goater Motor-goater 4 분 전
https://images.app.goo.gl/9W8DX1MhVsPK5Hoc7
CNNA

최근 히스토리

Delayed Upgrade Clock