Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 423.24 | 10.51 | 2.55 | 416.11 | 426.345 | 414.83 | 28 |
| 1738085400 | 412.735 | 8.85 | 2.19 | 412.735 | 412.735 | 412.735 | 0 |
| 1737999000 | 403.885 | -6.03 | -1.47 | 398.25 | 407.785 | 392.295 | 214 |
| 1737739800 | 409.91 | -2.36 | -0.57 | 415.19 | 417.875 | 407.895 | 156 |
| 1737653400 | 412.27 | 9.1 | 2.26 | 405.28 | 414.76 | 402.78 | 101 |
| 1737567000 | 403.165 | 12.09 | 3.09 | 398.18 | 407.59 | 398.18 | 105 |
| 1737480600 | 391.075 | 2.19 | 0.56 | 387.91 | 391.655 | 387.29 | 220 |
| 1737394200 | 388.885 | 5.39 | 1.41 | 382.91 | 392.35 | 377.285 | 155 |
| 1737135000 | 383.49 | 13.71 | 3.71 | 374.19 | 385.29 | 373.245 | 74 |
| 1737048600 | 369.78 | 0.91 | 0.25 | 370 | 371.425 | 364.9 | 322 |
| 1736962200 | 368.87 | 18.51 | 5.28 | 366.8 | 369.525 | 364.75 | 180 |
| 1736875800 | 350.365 | 6.42 | 1.87 | 350.1 | 359.385 | 346.43 | 229 |
| 1736789400 | 343.95 | -4.5 | -1.29 | 340 | 346.185 | 339.67 | 13 |
| 1736530200 | 348.445 | -5.26 | -1.49 | 356.2 | 358.115 | 346.515 | 61 |
| 1736443800 | 353.705 | -0.13 | -0.04 | 351.98 | 356.05 | 349.87 | 2 |
| 1736357400 | 353.835 | -1.62 | -0.46 | 358.24 | 362.64 | 349.935 | 2160 |
| 1736271000 | 355.455 | 6.96 | 2.00 | 354 | 355.705 | 350.65 | 478 |
| 1736184600 | 348.49 | 15.02 | 4.50 | 337.08 | 348.91 | 335.27499 | 468 |
| 1735925400 | 333.47 | -4.86 | -1.44 | 337.15 | 338.725 | 330.94 | 586 |
| 1735839000 | 338.325 | 4.23 | 1.27 | 332.98 | 338.66 | 329.61 | 206 |
| 1735666200 | 334.095 | 4.23 | 1.28 | 331.16 | 334.095 | 331.16 | 5 |
| 1735579800 | 329.865 | -5.98 | -1.78 | 332.82 | 337.125 | 326.265 | 55 |
| 1735320600 | 335.845 | 5.33 | 1.61 | 332.6 | 336.735 | 331.47 | 15 |
| 1735061400 | 330.515 | 0 | 0.00 | 330.515 | 330.515 | 330.515 | 0 |
| 1734975000 | 330.515 | -4.84 | -1.44 | 332.63 | 338.01 | 329.045 | 248 |
| 1734715800 | 335.355 | -4.03 | -1.19 | 331.2 | 336.01 | 321.23 | 191 |
| 1734629400 | 339.38 | -13.9 | -3.93 | 342.32 | 347.925 | 337.07 | 335 |
| 1734543000 | 353.28 | 0.56 | 0.16 | 352.1 | 357.165 | 351.93 | 118 |
| 1734456600 | 352.72 | -3.61 | -1.01 | 355.5 | 358.615 | 352.11 | 156 |
| 1734370200 | 356.325 | -3.77 | -1.05 | 357 | 357.01 | 355.7 | 30 |
| 1734111000 | 360.095 | -2.41 | -0.66 | 366.31 | 367.24 | 358.775 | 258 |
| 1734024600 | 362.505 | 0.58 | 0.16 | 362.39 | 369.025 | 360.21 | 254 |
| 1733938200 | 361.92 | 3.27 | 0.91 | 357 | 363.3 | 353.54 | 23 |
| 1733851800 | 358.65 | -0.26 | -0.07 | 358.95 | 361.26 | 358.005 | 12 |
| 1733765400 | 358.905 | -1.81 | -0.50 | 362.31 | 362.935 | 356.93 | 283 |
| 1733506200 | 360.71 | 0.73 | 0.20 | 361.88 | 365.13 | 359.82 | 65 |
| 1733419800 | 359.975 | 7.96 | 2.26 | 355.27 | 360.755 | 353.835 | 103 |
| 1733333400 | 352.02 | 8.67 | 2.53 | 346.95 | 354.71 | 345.6 | 460 |
| 1733247000 | 343.345 | 5.49 | 1.62 | 339.5 | 343.38 | 333.88 | 322 |
| 1733160600 | 337.86 | 14.69 | 4.55 | 320.44 | 337.86 | 320.05 | 617 |
| 1732901400 | 323.17 | 9.63 | 3.07 | 312.92 | 323.945 | 311.125 | 1328 |
| 1732815000 | 313.54 | 6.49 | 2.11 | 312.69 | 314.14 | 312.445 | 12 |
| 1732728600 | 307.05 | -0.72 | -0.23 | 300.75 | 309.515 | 300.14999 | 63 |
| 1732642200 | 307.77 | -5.42 | -1.73 | 306.08999 | 312.23 | 304.545 | 25 |
| 1732555800 | 313.185 | 4.96 | 1.61 | 315.26 | 316.3 | 309.2 | 674 |
| 1732296600 | 308.22 | 7.07 | 2.35 | 308.22 | 308.22 | 308.22 | 0 |
| 1732210200 | 301.14999 | 6.76 | 2.30 | 296.32 | 301.33 | 295.205 | 155 |
| 1732123800 | 294.39 | -2.85 | -0.96 | 303.79 | 303.79 | 292.375 | 39 |
| 1732037400 | 297.235 | -5.29 | -1.75 | 291.87 | 297.455 | 285.14999 | 63 |
| 1731951000 | 302.52499 | -2.05 | -0.67 | 302.89999 | 304.675 | 298.44 | 25 |
| 1731691800 | 304.575 | -1.68 | -0.55 | 304.8 | 308.64 | 302.23 | 54 |
| 1731605400 | 306.255 | 12.37 | 4.21 | 300.5 | 312.81 | 298.83999 | 70 |
| 1731519000 | 293.885 | -3.18 | -1.07 | 295.45999 | 300.885 | 287.435 | 291 |
| 1731432600 | 297.065 | -19.9 | -6.28 | 299.23 | 299.23 | 295.67 | 100 |
| 1731346200 | 316.96499 | 11.72 | 3.84 | 317.8 | 321.675 | 316.725 | 15 |
| 1731087000 | 305.245 | -8.11 | -2.59 | 305.245 | 305.245 | 305.245 | 194 |
| 1731000600 | 313.355 | 15.02 | 5.03 | 312.44 | 316.725 | 312.44 | 10 |
| 1730914200 | 298.33499 | -10.11 | -3.28 | 323 | 323.37 | 294.145 | 586 |
| 1730827800 | 308.445 | 4.21 | 1.39 | 308.89999 | 308.89999 | 308.19 | 57 |
| 1730741400 | 304.23 | -4.38 | -1.42 | 304.23 | 304.23 | 304.23 | 0 |
| 1730482200 | 308.61 | 8.97 | 2.99 | 305.91 | 311.305 | 304.475 | 5 |
| 1730395800 | 299.645 | -10.13 | -3.27 | 302.66 | 303.11 | 296.95 | 472 |
| 1730309400 | 309.77 | -10.71 | -3.34 | 313.6 | 314.45 | 304.925 | 14 |
