ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1x Coin

1x Coin (1COI)

5.8775
-0.1425
(-2.37%)
마감 19 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.8775
매수가
5.865
매도가
5.89
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.02
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

1COI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.6315
(54.40%)
9.25M
ADTXAditxt Inc
US$ 0.137
(24.55%)
75.98M
ANDEAndersons Inc
US$ 45.12
(10.67%)
3.91k
TLPHTalphera Inc
US$ 0.69
(10.58%)
262
EFOIEnergy Focus Inc
US$ 2.9495
(8.44%)
3.47M
SUPNSupernus Pharmaceuticals Inc
US$ 31.85
(-19.87%)
209.94k
APTOAptose Biosciences Inc
US$ 0.164
(-15.29%)
192.63k
CGBSCrown LNG Holdings Ltd
US$ 0.332899
(-13.56%)
1.08M
BMBLBumble Inc
US$ 7.07
(-12.72%)
1.24M
SEPNSepterna Inc
US$ 6.01
(-12.52%)
46.04k
ADTXAditxt Inc
US$ 0.137
(24.55%)
75.98M
TRUGTruGolf Holdings Inc
US$ 0.6315
(54.40%)
9.25M
DGLYDigital Ally Inc
US$ 0.098
(-6.49%)
8.99M
CNTMConnectM Technology Solutions Inc
US$ 0.935
(4.35%)
3.93M
INTCIntel Corporation
US$ 27.62
(0.84%)
3.72M
SC8 SC8 2 분 전
Please, RDGL just started clinic trials in India. Yes, FDA approval (authorization to sell the device) is years off. Gotta keep it real.
RDGL
Chartmaster Chartmaster 2 분 전
Got filled 26 today at support, always buying support here!
gfp927z gfp927z 2 분 전
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
dinogreeves dinogreeves 2 분 전
2023 Carvana, 2024 Palantir, 2025 SMCI
SMCI
jbsliverer jbsliverer 2 분 전
https://bsky.app/profile/democracydocket.com/post/3liibt4oaz22r


.
Implanting Implanting 3 분 전
I would trust Trump presiding over these audits more than a criminal like Biden, but as I said, depending on how screwed up the REAL gold situation is, I can't see anyone in government revealing we only have half or even two-thirds of the gold on hand we're supposed to have. That would be a disaster
FFMGF
Viewmont Viewmont 3 분 전
$RR Exellent News!!! Adding!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
gfp927z gfp927z 3 분 전
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
johnydollar johnydollar 3 분 전
Yeah. Maybe this time around Alpine get what they deserve 🤔.........

The one year delay.......

Right......Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 ὠ
DBMM
SC8 SC8 4 분 전
Just citing the facts. No spin chez moi, just the facts and obvious conclusions based on those facts. Just one example: Yeah, this company has no profits and raises capital by selling shares to hopefully one day reach profitability. Fine. But that has nothing to do with lying MK multiple times t
RDGL
NOLA1961 NOLA1961 4 분 전
people know how to party down here.
you want to meet gator guidry?
TGLO
EternalPatience EternalPatience 5 분 전
style="font-size: 16px"https://finance.yahoo.com/news/billionaire-investor-bill-ackman-predicts-090400499.html
FNMA
gdl gdl 5 분 전
Mass resignations from prosecutors continue each day. The Suprema Court and Federal Judges are NOT likely to change the situation any time soon. Everything from the FAA to DOE to FCC FTC DOJ etc... will soon show the result of such fireside destruction. I suspect the federal government in years to
lazur lazur 5 분 전
Correct. I don't see any bright spots in pot as a whole. Most companies are debt ridden, barely hanging on, getting taxed out the wazoo, no longer any discussions of even advancing fed level changes to assist them. SHWZ is in a hole of their own making, with a price of 2 cents which of course is
SHWZ
IB_ IB_ 5 분 전
No No, don't do that ......

If I never reply to another one of your posts and start referring to nasrat as 👑, do you promise not to unleash your vengeance on The Hub & I, IB_ 🤴 ???????????????????

Promise ???????

💝

I
ELTP
novicetrader novicetrader 5 분 전
ANET-had a great quarter,the ER call is so positive. Sold part of my shares at $115 on the knee-jerk initial spike for a nice gain.And then, no idea why it's dropping in A/H.Grabbed back all I could at $104-105. These ER plays are so unprdictable!
peafunke peafunke 5 분 전
The only way they can minimize dilution is if the SP increases before they do the equity placement.  Higher SP... fewer commons needed to get the $3 million.  

Chicken and egg.  
TPTW
getmoreshares getmoreshares 6 분 전
mommy grounded him- back to the basement.
CGAC
JusDePomme JusDePomme 6 분 전
Yes! Reason .0003 still on ask before closed because no big buyer slap 5mil ....he off .0003 after hour
AFFU
Filterthenoise Filterthenoise 6 분 전
Says it 'sounds' right' after being proven wrong. Then goes on to spew the UD
RNVA
urge2surge urge2surge 6 분 전
Shares updated. No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
BullNBear52 BullNBear52 7 분 전
The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches
janice shell janice shell 7 분 전
That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we
NorOilGuy1 NorOilGuy1 7 분 전
This has happened before and I'm sure it will happen again
GSPE
gfp927z gfp927z 7 분 전
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME