ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Raia Drogasil SA

Raia Drogasil SA (RADL3Q)

19.70
0.00
(0.00%)
마감 19 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.70
매수가
0.00
매도가
0.00
거래량
13,829,900
0.00 일간 변동폭 0.00
19.20 52주 범위 26.21
전일 종가
19.70
개장가
-
최근 거래 시간
1199100
마지막 거래 시간
평균 볼륨(3m)
490,600
재정 규모
-
VWAP
-

RADL3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52.6041666666719.219.219.261200019.2CS
4-2.14-9.7985347985321.8421.8419.271700020.71330544CS
12-4.17-17.46962714723.8724.1419.249060022.2979576CS
26-4.8-19.591836734724.524.519.271242923.20023421CS
52-5.75-22.593320235825.4526.2119.272053323.78654978CS
156-5.75-22.593320235825.4526.2119.272053323.78654978CS
260-5.75-22.593320235825.4526.2119.272053323.78654978CS

RADL3Q - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?
The current share price of RAIA DROGASIL ON is R$ 19.70
What is the 1 year trading range for RAIA DROGASIL ON share price?
RAIA DROGASIL ON has traded in the range of R$ 19.20 to R$ 26.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M
SSKILLZ1 SSKILLZ1 40 초 전
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled 51 초 전
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket 57 초 전
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep 1 분 전
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo 2 분 전
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr 2 분 전
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli
FNMA
carvajal carvajal 2 분 전

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 4 분 전
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red 4 분 전
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi 4 분 전
That’s nice, any specific point?

Otherwise he has no point.
LQMT
ScottishTexan ScottishTexan 4 분 전
Most people in here don't know how to read filings and take their guidance from these boards. If they did know how to read filings they wouldn't get so mad when the facts are pointed out to them.
HMBL
Number sleven Number sleven 5 분 전
Skipper, Since the filing with the Supreme Court doesn't delay the case, what is your point?
Sleven,
AMRN
Ely Ely 6 분 전
Hey Louietheloser...

You must agree with all of this I'm sure, even being the commie liberal clown that you are right??

Democrats are currently fighting, shouting, and throwing toddler fits because ...

- Violent illegal criminals are being deported.
BirdsOfFire BirdsOfFire 6 분 전
Your statement, "And i suspect if the change actually happened we would see it reflected on the site as well as confirmed in a release." might be correct. However, there is a good possibility"Kona Gold Beverages, LLC's" website might have been sold with it. A good possibility a new website bearin
KGKG
Roofus Roofus 6 분 전
RDGL - Top 10

Top 10 on Breakout boards
Top 10 on most posted
Top 10 on most read
RDGL
Huggy Bear Huggy Bear 6 분 전
That's not the reality. It's under a two percent stake. The actual retailers who believe all this BS will discover this the hard way.
HMBL
dinogreeves dinogreeves 6 분 전
Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.
SMCI
navycmdr navycmdr 6 분 전
Treasury Sec Bessent on Fox News just

said - We are going to "re-privatize" the

American Economy " ...

Less govt jobs - more private

👍🏻😎 🇺🇲
FNMA
SSKILLZ1 SSKILLZ1 7 분 전
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

19852 SSKILLZ1
COMP
Jackxkr Jackxkr 8 분 전
Y is it getting rejected, on what premise?
NWBO
Patrick Bateman Patrick Bateman 8 분 전
How bout that it sounds so good... why didn't it pop more?

Why is a stock that has a supposed bv of .031 trade at .003?

If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?
RITE
4retire 4retire 9 분 전
Just love these experts who predict mayhem, says he wouldn’t want to be a NVDA shareholder on 2/26 and towards the end of his diatribe, professes he could be totally wrong. In other words, create FUD then ease yourself out the back door. Motley Fool is a total waste of pixels.
NVDA
rbtree rbtree 9 분 전
Sooooo, what's with the chart?
BRGC