ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Raia Drogasil SA

Raia Drogasil SA (RADL3Q)

20.80
0.00
(0.00%)
마감 19 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.80
매수가
0.00
매도가
0.00
거래량
13,755,200
0.00 일간 변동폭 0.00
21.46 52주 범위 26.21
전일 종가
20.80
개장가
-
최근 거래 시간
6877600
마지막 거래 시간
평균 볼륨(3m)
377,400
재정 규모
-
VWAP
-

RADL3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.66-3.0754892823921.4621.4621.4613800021.46CS
12-3.07-12.861332216223.8724.1421.4637740023.80325119CS
26-3.7-15.102040816324.524.521.4671060024.2039651CS
52-4.65-18.271119842825.4526.2121.4672154324.65909123CS
156-4.65-18.271119842825.4526.2121.4672154324.65909123CS
260-4.65-18.271119842825.4526.2121.4672154324.65909123CS

RADL3Q - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?
The current share price of RAIA DROGASIL ON is R$ 20.80
What is the 1 year trading range for RAIA DROGASIL ON share price?
RAIA DROGASIL ON has traded in the range of R$ 21.46 to R$ 26.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
capgain capgain 5 분 전
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 9 분 전
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 18 분 전
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 19 분 전
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 22 분 전
What a game star! I enjoyed it, myself :)
capgain capgain 23 분 전
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 24 분 전
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 25 분 전
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 26 분 전
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 32 분 전
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 33 분 전
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 40 분 전
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 46 분 전
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 49 분 전
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 49 분 전
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 55 분 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 1 시간 전
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 1 시간 전
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 1 시간 전
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 1 시간 전
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 1 시간 전
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 1 시간 전
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 1 시간 전
TRUMP COIN 65.00 FROM THE 24.00 DIP

최근 히스토리

Delayed Upgrade Clock