ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dws Group Gmbh & Co Kgaa

Dws Group Gmbh & Co Kgaa (0SAY)

33.26
0.00
(0.00%)
마감 29 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.26
매수가
31.60
매도가
34.92
거래량
256
0.00 일간 변동폭 0.00
33.26 52주 범위 33.26
전일 종가
33.26
개장가
-
최근 거래 시간
42
@
38.96
(O)
마지막 거래 시간
평균 볼륨(3m)
12,078
재정 규모
-
VWAP
-

0SAY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10033.2633.2633.26314233.26DE
40033.2633.2633.262650933.26DE
120033.2633.2633.261207833.26DE
260033.2633.2633.261445733.26DE
520033.2633.2633.261947333.26DE
1560033.2633.2633.262522133.26DE
2602.026.4660691421331.2439.5316.9052316832.84194669DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M
1jas 1jas 2 분 전
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 2 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 2 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 3 분 전
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 5 분 전
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 5 분 전
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 5 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 6 분 전
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 6 분 전
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 7 분 전
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun 8 분 전
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup 8 분 전
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 9 분 전
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing 10 분 전
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland 10 분 전
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk 10 분 전
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU
fuagf fuagf 11 분 전
The Greenland Shark: The Search For A 400-Year-Old Monster | Natural Kingdom | Real Wild

https://www.youtube.com/watch?v=H3al2YI_128
pual pual 12 분 전
...
GRST
MartinLutherKing MartinLutherKing 12 분 전
A New Treatment Paradigm: Next-Generation Obesity Treatment
Our clinical-stage lead candidate, EL-22, activates the body’s own immune system to inhibit myostatin, a negative regulator of muscle growth.

Data suggests that blocking myostatin causes muscle cell growth and increase
GLP
TrendTrade2016 TrendTrade2016 13 분 전
lol
MOBX
iamthe walrus iamthe walrus 14 분 전
They are moving quickly to effect changes in Kib. iI will be interesting to see where this all goes but for now we need to see Coretecs 10 Q and get a comprehensive update from management . That should be forthcoming . With nothing else to look at for now at least weve come upon all of these develop
CRTG
cjstocksup cjstocksup 15 분 전
https://x.com/SpeakerJohnson/status/1862129493491454102
roberti roberti 16 분 전
On seemingly good news, if the daily volume is in the range of 1.5m to 2.5m, the manipulators can easily turn green into red. The real volume breakout needs to be at least an order of magnitude higher to lock the upwards momentum.
AVXL
budfoxfun budfoxfun 16 분 전
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
budfoxfun budfoxfun 17 분 전
Sustainable Green Team Ltd. SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustai
SGTM

최근 히스토리

Delayed Upgrade Clock