0SAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.26 | 33.26 | 33.26 | 33.26 | 4,231 | 0.00 | 0.00% |
1개월 | 33.26 | 33.26 | 33.26 | 33.26 | 36,441 | 0.00 | 0.00% |
3개월 | 33.26 | 33.26 | 33.26 | 33.26 | 30,864 | 0.00 | 0.00% |
6개월 | 33.26 | 33.26 | 33.26 | 33.26 | 24,817 | 0.00 | 0.00% |
1년 | 33.26 | 33.26 | 33.26 | 33.26 | 31,715 | 0.00 | 0.00% |
3년 | 33.26 | 33.26 | 33.26 | 33.26 | 26,527 | 0.00 | 0.00% |
5년 | 32.90 | 39.53 | 16.905 | 32.67 | 23,729 | 0.36 | 1.09% |
0SAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 0.00 |
01 5월(5) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,290 |
30 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 4,920 |
27 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,993 |
26 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 6,719 |
25 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 59,344 |
24 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 3,719 |
23 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,985 |
20 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 3,434 |
19 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,474 |
18 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 59,660 |
17 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,445 |
16 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 431,046 |
13 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 15,697 |
12 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,190 |
11 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 39,940 |
10 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 20,276 |
09 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 9,151 |
06 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 9,676 |
05 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,413 |
04 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,943 |
03 4월(4) 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,149 |