Dws Group Gmbh & Co Kgaa【0SAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dws Group Gmbh & Co Kgaa (0SAY)
Dws Group Gmbh & Co Kgaa (0SAY) 과거

Dws Group Gmbh & Co Kgaa (0SAY)

33.26

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.26	33.26	33.26	6102	33.26	DE
4	0	0	33.26	33.26	33.26	3963	33.26	DE
12	0	0	33.26	33.26	33.26	6598	33.26	DE
26	0	0	33.26	33.26	33.26	7422	33.26	DE
52	0	0	33.26	33.26	33.26	12912	33.26	DE
156	0	0	33.26	33.26	33.26	24412	33.26	DE
260	-4.69	-12.3583662714	37.95	39.53	16.905	22231	32.70552318	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	33.259999	0	0.00	33.259999	33.259999	33.259999	19858
1739208600	33.259999	0	0.00	33.259999	33.259999	33.259999	10043
1738949400	33.259999	0	0.00	33.259999	33.259999	33.259999	3139
1738863000	33.259999	0	0.00	33.259999	33.259999	33.259999	6000
1738776600	33.259999	0	0.00	33.259999	33.259999	33.259999	6832
1738690200	33.259999	0	0.00	33.259999	33.259999	33.259999	4496
1738603800	33.259999	0	0.00	33.259999	33.259999	33.259999	11000
1738344600	33.259999	0	0.00	33.259999	33.259999	33.259999	10783
1738258200	33.259999	0	0.00	33.259999	33.259999	33.259999	5429
1738171800	33.259999	0	0.00	33.259999	33.259999	33.259999	4708
1738085400	33.259999	0	0.00	33.259999	33.259999	33.259999	2430
1737999000	33.259999	0	0.00	33.259999	33.259999	33.259999	1884
1737739800	33.259999	0	0.00	33.259999	33.259999	33.259999	713
1737653400	33.259999	0	0.00	33.259999	33.259999	33.259999	623
1737567000	33.259999	0	0.00	33.259999	33.259999	33.259999	571
1737480600	33.259999	0	0.00	33.259999	33.259999	33.259999	943
1737394200	33.259999	0	0.00	33.259999	33.259999	33.259999	1562
1737135000	33.259999	0	0.00	33.259999	33.259999	33.259999	1515
1737048600	33.259999	0	0.00	33.259999	33.259999	33.259999	1863
1736962200	33.259999	0	0.00	33.259999	33.259999	33.259999	4247
1736875800	33.259999	0	0.00	33.259999	33.259999	33.259999	479
1736789400	33.259999	0	0.00	33.259999	33.259999	33.259999	1360
1736530200	33.259999	0	0.00	33.259999	33.259999	33.259999	1144
1736443800	33.259999	0	0.00	33.259999	33.259999	33.259999	2867
1736357400	33.259999	0	0.00	33.259999	33.259999	33.259999	1902
1736271000	33.259999	0	0.00	33.259999	33.259999	33.259999	4661
1736184600	33.259999	0	0.00	33.259999	33.259999	33.259999	1057
1735925400	33.259999	0	0.00	33.259999	33.259999	33.259999	1355
1735839000	33.259999	0	0.00	33.259999	33.259999	33.259999	3601
1735666200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1735579800	33.259999	0	0.00	33.259999	33.259999	33.259999	1882
1735320600	33.259999	0	0.00	33.259999	33.259999	33.259999	1549
1735061400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1734975000	33.259999	0	0.00	33.259999	33.259999	33.259999	1773
1734715800	33.259999	0	0.00	33.259999	33.259999	33.259999	5926
1734629400	33.259999	0	0.00	33.259999	33.259999	33.259999	2455
1734543000	33.259999	0	0.00	33.259999	33.259999	33.259999	3651
1734456600	33.259999	0	0.00	33.259999	33.259999	33.259999	1624
1734370200	33.259999	0	0.00	33.259999	33.259999	33.259999	1138
1734111000	33.259999	0	0.00	33.259999	33.259999	33.259999	1637
1734024600	33.259999	0	0.00	33.259999	33.259999	33.259999	527
1733938200	33.259999	0	0.00	33.259999	33.259999	33.259999	1689
1733851800	33.259999	0	0.00	33.259999	33.259999	33.259999	2125
1733765400	33.259999	0	0.00	33.259999	33.259999	33.259999	1055
1733506200	33.259999	0	0.00	33.259999	33.259999	33.259999	1565
1733419800	33.259999	0	0.00	33.259999	33.259999	33.259999	751
1733333400	33.259999	0	0.00	33.259999	33.259999	33.259999	2835
1733247000	33.259999	0	0.00	33.259999	33.259999	33.259999	2098
1733160600	33.259999	0	0.00	33.259999	33.259999	33.259999	1228
1732901400	33.259999	0	0.00	33.259999	33.259999	33.259999	1230
1732815000	33.259999	0	0.00	33.259999	33.259999	33.259999	256
1732728600	33.259999	0	0.00	33.259999	33.259999	33.259999	1353
1732642200	33.259999	0	0.00	33.259999	33.259999	33.259999	5723
1732555800	33.259999	0	0.00	33.259999	33.259999	33.259999	4456
1732296600	33.259999	0	0.00	33.259999	33.259999	33.259999	2723
1732210200	33.259999	0	0.00	33.259999	33.259999	33.259999	1456
1732123800	33.259999	0	0.00	33.259999	33.259999	33.259999	225610
1732037400	33.259999	0	0.00	33.259999	33.259999	33.259999	4437
1731951000	33.259999	0	0.00	33.259999	33.259999	33.259999	1254
1731691800	33.259999	0	0.00	33.259999	33.259999	33.259999	968
1731605400	33.259999	0	0.00	33.259999	33.259999	33.259999	6392
1731519000	33.259999	0	0.00	33.259999	33.259999	33.259999	70067
1731432600	33.259999	0	0.00	33.259999	33.259999	33.259999	98300

Dws Group Gmbh & Co Kgaa

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관