ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mithra Pharmaceuticals SA

Mithra Pharmaceuticals SA (0R91)

1.165
0.00
(0.00%)
마감 13 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.165
매수가
1.136
매도가
1.194
거래량
0.00
0.00 일간 변동폭 0.00
1.165 52주 범위 1.165
전일 종가
1.165
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

0R91 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.1651.1651.16500DE
4001.1651.1651.16500DE
12001.1651.1651.16500DE
26001.1651.1651.16500DE
52001.1651.1651.1657011.165DE
156-12.815-91.666666666713.9815.241.08972165.25090824DE
260-14.065-92.350623768915.2328.751.089836113.52765561DE

0R91 - Frequently Asked Questions (FAQ)

What is the current Mithra Pharmaceuticals share price?
The current share price of Mithra Pharmaceuticals is £ 1.165
What is the 1 year trading range for Mithra Pharmaceuticals share price?
Mithra Pharmaceuticals has traded in the range of £ 1.165 to £ 1.165 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M
Squirrely_McShitty Squirrely_McShitty 1 분 전
Thanks. Appreciate.
CNNA
dennisdave dennisdave 2 분 전
dinnes@nwbio.com
NWBO
DewDiligence DewDiligence 2 분 전
Neutralizing antibodies against the drug that do not affect efficacy are probably inconsequential. On the other hand, neutralizing antibodies against native GLP-1 or GIP could be problematic insofar as these pathways modulate various metabolic processes, and the nAbs might persist even after a patie
GLP
DiscoverGold DiscoverGold 2 분 전
$PLTR Bullish pin bar breakout from everyone's favorite stock today...
By: TrendSpider | March 12, 2025

• Bullish pin bar breakout from everyone's favorite stock today...

Needs continuation through the 50-day for this to be the real deal. $PLTR
PLTR
tw0122 tw0122 3 분 전
$1.10 keep an eye hold a few ..low floater don't want to lose $1 status 
CDT
Magnum7419 Magnum7419 3 분 전
19 Authentic Holdings Inc (AHRO) 167% 20 AHRO 0.002 0.0005 33.33% 4,206,334

#19 ON THE BOB ON HUMP DAY W/O THE 8K :)

IMAGINE THE POSSIBILIES $AHRO
AHRO
IH Geek [Sherlock] IH Geek [Sherlock] 3 분 전


marcis marcis 3 분 전
Dude WTF are you rambling about over and over

The volume was low today, under 30 million.

You talk about a wall. You don’t trade!

Posting same thing over and over.
RDAR
100lbStriper 100lbStriper 4 분 전
Stokd $NLST Great chess move by Sheasby...smooth and elicited the intended reaction.

Now, as a result of Samsung stating they are not moving for recusal of Scarsi, Netlist files this withdrawal of their Memorandum/Application on Recusal — "Netlist files this notice to inform the Co
NLST
NEnorth NEnorth 4 분 전
Hope we get some news this week !!!!
CBRF
JJ8 JJ8 4 분 전
Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
INTC
learningcurve2020 learningcurve2020 4 분 전
🤷‍♀️
NWBO
PennyMillions852 PennyMillions852 5 분 전
Honestly, you are the only idiot we see here! Just can’t accept the fact that you are wrong! Your head remains in the sand.
BIEI
DJPele DJPele 5 분 전
Can someone give me DI's email
NWBO
glens0 glens0 5 분 전
I think the company needs to put out some news to get this moving up again.
OCEA
CMDawg CMDawg 5 분 전
Haha.  That's my line!!   Usually he's the good luck charm 
ELTP
SSKILLZ1 SSKILLZ1 5 분 전
BTMD

What a disaster that quarter was, puked out my small position AH in the 3.70's and 3.80's. Yes the number look okay/below expectations from the headline, but (a) we have a tax benefit, and yes if we ignore all these one time costs but how many levels of legal costs.
aBeezlee aBeezlee 6 분 전
The AI/Data server type stocks seem to be running today.
NBIS
Sheepdog Sheepdog 6 분 전
Thanks for your attempt with your new account started today.

We also have $18M worth of shares convertible at 85% of market. Assuming today's close of $2.16, that would be a conversion price of $1.84 or potentially 9.783M shares. I have no idea how many of them have been converted
SYTA
Zorax Zorax 6 분 전
Why in the f'kg frog spittle are they even thinking about voting for it?
Are they telling us that there were dems going to vote for it?
I know fetterman was voting for it. He's kind of fell off a cliff for me. I think he's going to go independent and bail the dem party. He might as we
tw0122 tw0122 6 분 전
$2.61 +'13%!Low float rat power .. https://www.sec.gov/Archives/edgar/data/1680378/000162828025012340/snes-20250312xexx991.htm
SNES
x993231 x993231 7 분 전
Oops I made a mistake, I put post emergence in a turn around lot for trucks, next to the range, my bad, been 70 degrees for 3 days, possible 10 buck error, it is next to the "no trespassing warning sign of "I own firearms and have backhoe sign" I love that sign.

We will see if I'm to
LWLG
SSKILLZ1 SSKILLZ1 7 분 전
KSS

The sector is difficult as it is, companies that have no problem other than the sector being troubled have lousy stock price performance in the sector, why trade one with long-term survival issues in question. You can trade any stock, picking one that you think the trend is higher
sissyjane1 sissyjane1 8 분 전
someone snuck in and bought 1k now .014
BNCM
Angelmin Angelmin 8 분 전
Tomorrow is another day. Pulte will be confirmed and I will buy a big boat!🤭
FNMA