ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mithra Pharmaceuticals SA

Mithra Pharmaceuticals SA (0R91)

1.165
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.165
매수가
1.136
매도가
1.194
거래량
0.00
0.00 일간 변동폭 0.00
1.165 52주 범위 1.165
전일 종가
1.165
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

0R91 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.1651.1651.16500DE
4001.1651.1651.16500DE
12001.1651.1651.16500DE
26001.1651.1651.16500DE
52001.1651.1651.16516851.165DE
156-19.435-94.344660194220.621.2751.08974305.65427001DE
260-23.425-95.262301748724.5928.751.089885514.17945168DE

0R91 - Frequently Asked Questions (FAQ)

What is the current Mithra Pharmaceuticals share price?
The current share price of Mithra Pharmaceuticals is £ 1.165
What is the 1 year trading range for Mithra Pharmaceuticals share price?
Mithra Pharmaceuticals has traded in the range of £ 1.165 to £ 1.165 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GENIGenincode Plc
6.00p
(87.50%)
17.95M
EMEEmpyrean Energy Plc
0.135p
(68.75%)
747.57M
WJGWatkin Jones Plc
24.15p
(21.72%)
9.59M
AEGActive Energy Group Plc
0.30p
(20.00%)
2.61M
MFAIMindflair Plc
1.25p
(19.05%)
75.97M
PPSProton Motor Power Systems Plc
0.20p
(-33.33%)
934.31k
ENWEnwell Energy Plc
18.00p
(-23.40%)
214.14k
QBTQuantum Blockchain Technologies Plc
1.21p
(-23.17%)
117.23M
EXREngage Xr Holdings Plc
1.70p
(-22.73%)
32.03M
MILAMila Resources Plc
0.175p
(-22.22%)
15.64M
SYMESupply@me Capital Plc
0.0029p
(-1.69%)
847.48M
EMEEmpyrean Energy Plc
0.135p
(68.75%)
747.57M
NTVONativo Resources Plc
0.0021p
(5.00%)
711.38M
TRPTower Resources Plc
0.0285p
(-3.39%)
267.59M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
234.96M
Budots Budots 1 분 전
$IVDN is very pleased to announce a new addition to the Company's Board of Directors, Mr. John Spagnolo Jr., an accomplished real estate investor and developer. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
Gmenfan Gmenfan 1 분 전
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
ctkrod ctkrod 2 분 전
Agreed, I said something similar on Reddit. 2025 has to result in either financing or a sale of the asset. If the can gets kicked any further down the road there’s no reason to believe in this project/team anymore.
NB
budfoxfun budfoxfun 2 분 전
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
Trooperstocks Trooperstocks 2 분 전
$COEP NEWS! Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation; Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growth https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-int
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP NEWS! Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation; Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growth https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-int
COEP
Gmenfan Gmenfan 2 분 전
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
tmmi-newbie tmmi-newbie 2 분 전
dozens of fortune 500 companies are combining fractal compression and AI to solve and improve current /future products and processes. If your thinking total multimedia can and will be involved, your are on your way to beat out wall street for the newest/fastest solutions to dozens of situations. wh
TMMI
Lurker3 Lurker3 2 분 전
There are people here for years and not been able to get themselves to post anything constructive. 

The top 3 are: you, X and proti
LWLG
thirdcoast thirdcoast 2 분 전
AWESOME DAVE!!!! Thanks for posting.
TGLO
nyt nyt 2 분 전
Something is very wrong here. You should not be paying anything close to $470, even tho AT&T is the most expensive carrier out there, by far. So again, I must ask you...are you paying for other things also, like insurance, cost of phones, or an other special fees above and beyond 4 line including da
VPLM
Secret Smell Secret Smell 3 분 전
GoonOfCopy&Paste

I am:
RNVA
goodfree goodfree 3 분 전
I am thinking about leaving too. If you guys will not stop responding to these guys. Please ignore them all. I can do the same thing here on X.
NBRI
don estaban don estaban 3 분 전
Good morning adjust are any of those larger bids yours?
MVNT
Ask$lapper Ask$lapper 3 분 전
GM LD!!
Budots Budots 3 분 전
$IVDN is very pleased to announce a new addition to the Company's Board of Directors, Mr. John Spagnolo Jr., an accomplished real estate investor and developer. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
helpx helpx 4 분 전
2 weeks for 15 years of lies
UATG
Mark Mark 4 분 전
$HEPA .20 print
HEPA
rainmaker71 rainmaker71 4 분 전
ORCA YOU NEED TO HIT THE BID HIGHER THAN .01 TO SHAKE ANYONE..NOT ME THOUGH! I AM HOLDING FOR AT LEAST .10
VDRM
StockWorkOrange StockWorkOrange 4 분 전
You mean KYNC wallet that AABB will be using right?
AABB KYNC
Zardiw Zardiw 4 분 전
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
Privacy Privacy 4 분 전
Basket of Bullish 50/200-day MA Crossovers, good luck: ATAI, BRTX, CVAC, EM, INTZ, ISPO, RMNI, TURN, and VERV
ATAI BRTX CVAC
SkeBallLarry SkeBallLarry 4 분 전
" Good Morning all soon to be here " .. !!
Greegs Greegs 5 분 전
Quiet for a company that just got new owners. Wonder if something is in the works.
WRMA
Paulm1234 Paulm1234 5 분 전
I'm with Td bank and when I go look on my online banking it shows not halted but when it hits 9 when trading opens it will say halted it's Ben doing that for since it's Been halted 
TWOH

최근 히스토리

Delayed Upgrade Clock