0R91 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 1.165 | 1.165 | 1.165 | 1.17 | 3,707 | 0.00 | 0.00% |
3개월 | 1.165 | 1.165 | 1.165 | 1.17 | 7,939 | 0.00 | 0.00% |
6개월 | 1.302 | 1.39 | 1.101 | 1.17 | 5,403 | -0.137 | -10.52% |
1년 | 2.5025 | 3.815 | 1.089 | 1.76 | 6,464 | -1.34 | -53.45% |
3년 | 24.70 | 25.025 | 1.089 | 8.67 | 10,195 | -23.54 | -95.28% |
5년 | 25.00 | 32.45 | 1.089 | 14.33 | 9,928 | -23.84 | -95.34% |
0R91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
09 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
08 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
04 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
03 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
02 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
01 5월(5) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
30 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
27 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
26 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
25 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1 |
24 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
23 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 5,259 |
20 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 4,327 |
19 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 4,327 |
18 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 7,917 |
17 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1,730 |
16 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 3,899 |
13 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 2,193 |
12 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1 |
11 4월(4) 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 5 |