Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:47 | 238.007 | 22 | O | 170.0 | 265.0 | 5,453 | 151 | LSE | ||
| 15:00:47 | 238.007 | 22 | O | 170.0 | 265.0 | 5,431 | 150 | LSE | ||
| 15:00:46 | 238.042 | 2 | O | 170.0 | 265.0 | 5,409 | 149 | LSE | ||
| 15:00:46 | 238.435 | 100 | O | 170.0 | 265.0 | 5,407 | 148 | LSE | ||
| 15:00:46 | 238.499 | 1 | O | 170.0 | 265.0 | 5,307 | 147 | LSE | ||
| 15:00:44 | 238.771 | 50 | O | 170.0 | 265.0 | 5,306 | 146 | LSE | ||
| 15:00:43 | 238.048 | 6 | O | 170.0 | 265.0 | 5,256 | 145 | LSE | ||
| 15:00:43 | 237.76 | 30 | O | 170.0 | 265.0 | 5,250 | 144 | LSE | ||
| 15:00:42 | 239.092 | 100 | O | 170.0 | 265.0 | 5,220 | 143 | LSE | ||
| 15:00:42 | 238.943 | 1 | O | 170.0 | 265.0 | 5,120 | 142 | LSE | ||
| 15:00:42 | 238.971 | 45 | O | 170.0 | 265.0 | 5,119 | 141 | LSE | ||
| 15:00:41 | 237.398 | 5 | O | 170.0 | 265.0 | 5,074 | 140 | LSE | ||
| 15:00:40 | 239.545 | 50 | O | 170.0 | 265.0 | 5,069 | 139 | LSE | ||
| 15:00:39 | 237.49 | 5 | O | 170.0 | 265.0 | 5,019 | 138 | LSE | ||
| 15:00:39 | 239.302 | 4 | O | 170.0 | 265.0 | 5,014 | 137 | LSE | ||
| 15:00:39 | 239.402 | 8 | O | 170.0 | 265.0 | 5,010 | 136 | LSE | ||
| 15:00:39 | 239.48 | 10 | O | 170.0 | 265.0 | 5,002 | 135 | LSE | ||
| 15:00:39 | 239.673 | 100 | O | 170.0 | 265.0 | 4,992 | 134 | LSE | ||
| 15:00:39 | 237.189 | 5 | O | 170.0 | 265.0 | 4,892 | 133 | LSE | ||
| 15:00:39 | 236.938 | 50 | O | 170.0 | 265.0 | 4,887 | 132 | LSE | ||
| 15:00:38 | 236.574 | 77 | O | 170.0 | 265.0 | 4,837 | 131 | LSE | ||
| 15:00:38 | 236.585 | 33 | O | 170.0 | 265.0 | 4,760 | 130 | LSE | ||
| 15:00:38 | 236.13 | 12 | O | 170.0 | 265.0 | 4,727 | 129 | LSE | ||
| 15:00:38 | 236.14 | 24 | O | 170.0 | 265.0 | 4,715 | 128 | LSE | ||
| 15:00:38 | 236.11 | 6 | O | 170.0 | 265.0 | 4,691 | 127 | LSE | ||
| 15:00:38 | 236.118 | 9 | O | 170.0 | 265.0 | 4,685 | 126 | LSE | ||
| 15:00:38 | 236.202 | 69 | O | 170.0 | 265.0 | 4,676 | 125 | LSE | ||
| 15:00:37 | 236.195 | 54 | O | 170.0 | 265.0 | 4,607 | 124 | LSE | ||
| 15:00:37 | 239.731 | 42 | O | 170.0 | 265.0 | 4,553 | 123 | LSE | ||
| 15:00:37 | 239.785 | 10 | O | 170.0 | 265.0 | 4,511 | 122 | LSE | ||
| 15:00:37 | 239.821 | 38 | O | 170.0 | 265.0 | 4,501 | 121 | LSE | ||
| 15:00:37 | 239.823 | 42 | O | 170.0 | 265.0 | 4,463 | 120 | LSE | ||
| 15:00:36 | 240.235 | 6 | O | 170.0 | 265.0 | 4,421 | 119 | LSE | ||
| 15:00:36 | 240.36 | 5 | O | 170.0 | 265.0 | 4,415 | 118 | LSE | ||
| 15:00:36 | 238.42 | 1 | O | 170.0 | 265.0 | 4,410 | 117 | LSE | ||
| 15:00:35 | 240.311 | 50 | O | 170.0 | 265.0 | 4,409 | 116 | LSE | ||
| 15:00:35 | 240.562 | 5 | O | 170.0 | 265.0 | 4,359 | 115 | LSE | ||
| 15:00:35 | 240.582 | 10 | O | 170.0 | 265.0 | 4,354 | 114 | LSE | ||
| 15:00:34 | 236.671 | 12 | O | 170.0 | 265.0 | 4,344 | 113 | LSE | ||
| 15:00:34 | 240.032 | 10 | O | 170.0 | 265.0 | 4,332 | 112 | LSE | ||
| 15:00:34 | 236.625 | 72 | O | 170.0 | 265.0 | 4,322 | 111 | LSE | ||
| 15:00:32 | 237.369 | 10 | O | 170.0 | 265.0 | 4,250 | 110 | LSE | ||
| 15:00:32 | 237.39 | 42 | O | 170.0 | 265.0 | 4,240 | 109 | LSE | ||
| 15:00:32 | 240.298 | 28 | O | 170.0 | 265.0 | 4,198 | 108 | LSE | ||
| 15:00:32 | 240.4 | 66 | O | 170.0 | 265.0 | 4,170 | 107 | LSE | ||
| 15:00:32 | 240.4 | 3 | O | 170.0 | 265.0 | 4,104 | 106 | LSE | ||
| 15:00:32 | 240.377 | 280 | O | 170.0 | 265.0 | 4,101 | 105 | LSE | ||
| 15:00:32 | 240.35 | 15 | O | 170.0 | 265.0 | 3,821 | 104 | LSE | ||
| 15:00:32 | 240.44 | 150 | O | 170.0 | 265.0 | 3,806 | 103 | LSE | ||
| 15:00:32 | 240.42 | 100 | O | 170.0 | 265.0 | 3,656 | 102 | LSE | ||
| 15:00:31 | 236.882 | 45 | O | 170.0 | 265.0 | 3,556 | 101 | LSE |
